|
Mercati borsistici » Shanghai
Sub-settori »
134 Azioni trovate
- Visualizzate 20
Vista
50 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
85,90 |
85,93 |
|
Shanghai |
|
CNY |
1,34 |
1,58 ![](../../images/arrow_up2.gif) |
85,90 |
86,32 |
82,69 |
1 455 043 |
09:00 |
-41,30
|
|
|
11,45 |
11,49 |
|
Shanghai |
|
CNY |
0,09 |
0,79 ![](../../images/arrow_up2.gif) |
11,49 |
11,52 |
11,21 |
888 583 |
09:00 |
-43,32
|
|
|
61,79 |
61,80 |
|
Shanghai |
|
CNY |
-0,39 |
-0,63 ![](../../images/arrow_down2.gif) |
61,79 |
62,92 |
60,35 |
3 435 340 |
09:29 |
28,33
|
|
|
25,92 |
25,93 |
|
Shanghai |
|
CNY |
-0,06 |
-0,23 ![](../../images/arrow_down1.gif) |
25,93 |
26,37 |
25,60 |
1 577 792 |
09:00 |
0,38
|
|
|
7,82 |
7,83 |
|
Shanghai |
|
CNY |
0,01 |
0,13 ![](../../images/arrow_up1.gif) |
7,83 |
7,95 |
7,77 |
12 861 947 |
09:00 |
12,21
|
|
|
21,26 |
21,27 |
|
Shanghai |
|
CNY |
-0,06 |
-0,28 ![](../../images/arrow_down1.gif) |
21,26 |
21,60 |
21,03 |
251 478 |
09:00 |
-36,59
|
|
|
13,06 |
13,06 |
|
Shanghai |
|
CNY |
1,19 |
10,03 ![](../../images/arrow_up2.gif) |
13,06 |
13,06 |
11,70 |
9 428 000 |
09:00 |
-52,91
|
|
|
27,38 |
27,40 |
|
Shanghai |
|
CNY |
-0,67 |
-2,39 ![](../../images/arrow_down2.gif) |
27,40 |
28,08 |
27,25 |
1 607 147 |
09:00 |
-40,25
|
|
|
21,14 |
21,18 |
|
Shanghai |
|
CNY |
-0,21 |
-0,98 ![](../../images/arrow_down2.gif) |
21,14 |
21,40 |
21,02 |
378 440 |
09:00 |
-37,12
|
|
|
19,12 |
19,13 |
|
Shanghai |
|
CNY |
0,10 |
0,53 ![](../../images/arrow_up2.gif) |
19,12 |
19,16 |
18,60 |
272 717 |
09:00 |
-30,79
|
|
|
25,62 |
25,68 |
|
Shanghai |
|
CNY |
0,15 |
0,59 ![](../../images/arrow_up2.gif) |
25,62 |
25,74 |
24,86 |
203 252 |
09:00 |
-46,77
|
|
|
249,84 |
249,84 |
|
Shanghai |
|
CNY |
41,64 |
20,00 ![](../../images/arrow_up2.gif) |
249,84 |
249,84 |
208,00 |
19 307 399 |
09:05 |
85,12
|
|
|
41,11 |
41,13 |
|
Shanghai |
|
CNY |
-1,40 |
-3,29 ![](../../images/arrow_down2.gif) |
41,11 |
42,72 |
40,80 |
2 131 941 |
09:00 |
-25,25
|
|
|
19,01 |
19,02 |
|
Shanghai |
|
CNY |
0,40 |
2,15 ![](../../images/arrow_up2.gif) |
19,02 |
19,08 |
18,50 |
1 912 500 |
09:00 |
-16,98
|
|
|
30,43 |
30,50 |
|
Shanghai |
|
CNY |
-0,05 |
-0,16 ![](../../images/arrow_down1.gif) |
30,50 |
30,73 |
30,04 |
555 979 |
09:00 |
-29,62
|
|
|
18,37 |
18,38 |
|
Shanghai |
|
CNY |
0,64 |
3,61 ![](../../images/arrow_up2.gif) |
18,38 |
18,45 |
17,40 |
3 701 299 |
09:00 |
-64,01
|
|
|
4,49 |
4,50 |
|
Shanghai |
|
CNY |
-0,05 |
-1,10 ![](../../images/arrow_down2.gif) |
4,50 |
4,54 |
4,47 |
14 395 980 |
09:00 |
6,13
|
|
|
29,41 |
29,43 |
|
Shanghai |
|
CNY |
0,02 |
0,07 ![](../../images/arrow_equal.gif) |
29,41 |
29,91 |
28,75 |
2 948 623 |
09:00 |
-32,08
|
|
|
18,35 |
18,38 |
|
Shanghai |
|
CNY |
-0,65 |
-3,42 ![](../../images/arrow_down2.gif) |
18,35 |
18,91 |
18,33 |
680 300 |
09:00 |
-8,97
|
|
|
4,23 |
4,24 |
|
Shanghai |
|
CNY |
-0,01 |
-0,24 ![](../../images/arrow_down1.gif) |
4,24 |
4,28 |
4,19 |
6 439 800 |
09:00 |
-31,45
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|