|
Mercati borsistici » Shanghai
Sub-settori »
134 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
3,08 |
3,09 |
|
Shanghai |
|
CNY |
0,03 |
0,98 ![](../../images/arrow_up2.gif) |
3,09 |
3,10 |
3,01 |
3 864 953 |
09:00 |
-36,89
|
|
|
105,91 |
106,09 |
|
Shanghai |
|
CNY |
1,16 |
1,11 ![](../../images/arrow_up2.gif) |
105,91 |
106,61 |
103,35 |
746 356 |
09:00 |
-54,29
|
|
|
59,10 |
59,30 |
|
Shanghai |
|
CNY |
0,51 |
0,87 ![](../../images/arrow_up2.gif) |
59,30 |
60,00 |
58,00 |
171 020 |
09:00 |
-44,55
|
|
|
9,55 |
9,57 |
|
Shanghai |
|
CNY |
-0,13 |
-1,34 ![](../../images/arrow_down2.gif) |
9,57 |
9,76 |
9,40 |
3 141 023 |
09:00 |
-23,43
|
|
|
62,78 |
62,80 |
|
Shanghai |
|
CNY |
1,58 |
2,58 ![](../../images/arrow_up2.gif) |
62,78 |
63,97 |
60,58 |
4 777 028 |
09:00 |
-32,51
|
|
|
29,11 |
29,16 |
|
Shanghai |
|
CNY |
0,26 |
0,90 ![](../../images/arrow_up2.gif) |
29,16 |
29,30 |
27,45 |
263 052 |
09:00 |
-37,97
|
|
|
11,43 |
11,44 |
|
Shanghai |
|
CNY |
-0,25 |
-2,14 ![](../../images/arrow_down2.gif) |
11,43 |
11,78 |
11,30 |
3 798 787 |
09:00 |
-15,93
|
|
|
8,80 |
8,81 |
|
Shanghai |
|
CNY |
0,27 |
3,16 ![](../../images/arrow_up2.gif) |
8,81 |
8,82 |
8,46 |
5 845 635 |
09:00 |
3,40
|
|
|
5,28 |
5,29 |
|
Shanghai |
|
CNY |
-0,07 |
-1,31 ![](../../images/arrow_down2.gif) |
5,29 |
5,37 |
5,25 |
3 624 095 |
09:00 |
-36,16
|
|
|
21,17 |
21,18 |
|
Shanghai |
|
CNY |
0,11 |
0,52 ![](../../images/arrow_up2.gif) |
21,18 |
21,31 |
20,70 |
1 158 190 |
09:00 |
-37,43
|
|
|
28,11 |
28,14 |
|
Shanghai |
|
CNY |
-0,03 |
-0,11 ![](../../images/arrow_down1.gif) |
28,13 |
28,29 |
27,52 |
2 683 499 |
09:00 |
41,65
|
|
|
72,03 |
72,06 |
|
Shanghai |
|
CNY |
1,12 |
1,58 ![](../../images/arrow_up2.gif) |
72,03 |
72,79 |
70,29 |
2 090 219 |
09:00 |
-53,12
|
|
|
25,49 |
25,50 |
|
Shanghai |
|
CNY |
0,54 |
2,16 ![](../../images/arrow_up2.gif) |
25,50 |
25,60 |
24,53 |
2 565 172 |
09:00 |
-23,39
|
|
|
16,75 |
16,76 |
|
Shanghai |
|
CNY |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,75 |
16,88 |
16,50 |
1 121 440 |
09:00 |
-15,72
|
|
|
46,59 |
46,60 |
|
Shanghai |
|
CNY |
5,09 |
12,26 ![](../../images/arrow_up2.gif) |
46,60 |
46,84 |
40,89 |
2 448 728 |
09:00 |
-35,26
|
|
|
12,05 |
12,06 |
|
Shanghai |
|
CNY |
0,15 |
1,26 ![](../../images/arrow_up2.gif) |
12,06 |
12,06 |
11,80 |
733 204 |
09:00 |
-55,08
|
|
|
24,59 |
24,60 |
|
Shanghai |
|
CNY |
-0,19 |
-0,77 ![](../../images/arrow_down2.gif) |
24,60 |
24,91 |
24,46 |
270 085 |
09:00 |
-46,26
|
|
|
25,57 |
25,58 |
|
Shanghai |
|
CNY |
-0,17 |
-0,66 ![](../../images/arrow_down2.gif) |
25,58 |
26,21 |
25,43 |
1 693 803 |
09:00 |
-0,82
|
|
|
12,08 |
12,09 |
|
Shanghai |
|
CNY |
-0,08 |
-0,66 ![](../../images/arrow_down2.gif) |
12,09 |
12,27 |
12,03 |
726 998 |
09:00 |
-23,89
|
|
|
11,55 |
11,56 |
|
Shanghai |
|
CNY |
-0,09 |
-0,77 ![](../../images/arrow_down2.gif) |
11,56 |
11,77 |
11,44 |
805 800 |
09:00 |
-34,31
|
|
|
11,38 |
11,39 |
|
Shanghai |
|
CNY |
-0,06 |
-0,52 ![](../../images/arrow_down2.gif) |
11,38 |
11,52 |
11,21 |
146 974 |
09:00 |
-43,19
|
|
|
26,99 |
27,01 |
|
Shanghai |
|
CNY |
0,21 |
0,78 ![](../../images/arrow_up2.gif) |
27,01 |
27,18 |
26,41 |
392 961 |
09:00 |
-34,00
|
|
|
11,23 |
11,24 |
|
Shanghai |
|
CNY |
0,07 |
0,63 ![](../../images/arrow_up2.gif) |
11,24 |
11,31 |
11,07 |
893 968 |
09:00 |
-29,48
|
|
|
22,25 |
22,26 |
|
Shanghai |
|
CNY |
0,33 |
1,50 ![](../../images/arrow_up2.gif) |
22,26 |
22,40 |
21,68 |
3 030 362 |
09:00 |
-44,53
|
|
|
11,00 |
11,01 |
|
Shanghai |
|
CNY |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
11,00 |
11,11 |
10,91 |
5 457 903 |
09:00 |
-54,87
|
|
|
151,74 |
151,75 |
|
Shanghai |
|
CNY |
4,35 |
2,95 ![](../../images/arrow_up2.gif) |
151,75 |
152,60 |
145,30 |
1 646 199 |
09:08 |
18,63
|
|
|
12,05 |
12,06 |
|
Shanghai |
|
CNY |
0,02 |
0,17 ![](../../images/arrow_up1.gif) |
12,05 |
12,16 |
11,91 |
522 168 |
09:00 |
-49,84
|
|
|
12,27 |
12,28 |
|
Shanghai |
|
CNY |
-0,35 |
-2,77 ![](../../images/arrow_down2.gif) |
12,27 |
12,68 |
12,22 |
2 252 000 |
09:00 |
-4,60
|
|
|
17,32 |
17,33 |
|
Shanghai |
|
CNY |
-0,05 |
-0,29 ![](../../images/arrow_down1.gif) |
17,32 |
17,45 |
17,18 |
2 171 256 |
09:00 |
-11,41
|
|
|
4,12 |
4,13 |
|
Shanghai |
|
CNY |
-0,05 |
-1,20 ![](../../images/arrow_down2.gif) |
4,13 |
4,18 |
4,11 |
1 214 806 |
09:00 |
-40,15
|
|
|
1,43 |
1,44 |
|
Shanghai |
|
CNY |
-0,01 |
-0,69 ![](../../images/arrow_down2.gif) |
1,43 |
1,44 |
1,41 |
7 819 500 |
09:00 |
-39,50
|
|
|
7,88 |
7,92 |
|
Shanghai |
|
CNY |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
7,92 |
7,96 |
7,84 |
240 405 |
09:00 |
-38,27
|
|
|
19,36 |
19,37 |
|
Shanghai |
|
CNY |
0,04 |
0,21 ![](../../images/arrow_up1.gif) |
19,36 |
19,46 |
18,99 |
1 290 800 |
09:00 |
-53,57
|
|
|
31,51 |
31,53 |
|
Shanghai |
|
CNY |
-0,57 |
-1,78 ![](../../images/arrow_down2.gif) |
31,53 |
32,10 |
30,83 |
3 354 320 |
09:12 |
-20,47
|
|
|
19,36 |
19,40 |
|
Shanghai |
|
CNY |
-0,06 |
-0,31 ![](../../images/arrow_down1.gif) |
19,40 |
19,71 |
19,15 |
483 240 |
09:00 |
-31,86
|
|
|
17,56 |
17,57 |
|
Shanghai |
|
CNY |
-0,54 |
-2,98 ![](../../images/arrow_down2.gif) |
17,56 |
18,18 |
17,33 |
6 481 936 |
09:00 |
-2,18
|
|
|
7,64 |
7,65 |
|
Shanghai |
|
CNY |
-0,09 |
-1,16 ![](../../images/arrow_down2.gif) |
7,64 |
7,75 |
7,59 |
1 632 700 |
09:00 |
-28,54
|
|
|
5,69 |
5,70 |
|
Shanghai |
|
CNY |
0,08 |
1,43 ![](../../images/arrow_up2.gif) |
5,69 |
5,75 |
5,57 |
7 443 800 |
09:00 |
-42,69
|
|
|
14,42 |
14,43 |
|
Shanghai |
|
CNY |
-0,26 |
-1,77 ![](../../images/arrow_down2.gif) |
14,42 |
14,79 |
14,31 |
2 093 343 |
09:00 |
-25,21
|
|
|
38,31 |
38,34 |
|
Shanghai |
|
CNY |
1,86 |
5,10 ![](../../images/arrow_up2.gif) |
38,31 |
38,50 |
36,00 |
434 782 |
09:00 |
-3,62
|
|
|
13,00 |
13,02 |
|
Shanghai |
|
CNY |
0,12 |
0,93 ![](../../images/arrow_up2.gif) |
13,02 |
13,14 |
11,90 |
7 445 130 |
09:00 |
-7,57
|
|
|
24,80 |
24,81 |
|
Shanghai |
|
CNY |
-0,37 |
-1,47 ![](../../images/arrow_down2.gif) |
24,80 |
25,39 |
24,44 |
1 600 534 |
09:00 |
-36,80
|
|
|
8,09 |
8,10 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,15 |
8,00 |
6 820 581 |
09:00 |
-1,58
|
|
|
10,28 |
10,29 |
|
Shanghai |
|
CNY |
-0,11 |
-1,06 ![](../../images/arrow_down2.gif) |
10,29 |
10,46 |
10,20 |
1 730 600 |
09:00 |
-15,48
|
|
|
23,58 |
23,67 |
|
Shanghai |
|
CNY |
0,47 |
2,03 ![](../../images/arrow_up2.gif) |
23,67 |
23,70 |
23,05 |
246 608 |
09:00 |
-39,15
|
|
|
31,14 |
31,17 |
|
Shanghai |
|
CNY |
0,22 |
0,71 ![](../../images/arrow_up2.gif) |
31,17 |
31,32 |
30,30 |
2 900 563 |
09:00 |
-12,61
|
|
|
N/A |
N/A |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
18,98 |
18,99 |
|
Shanghai |
|
CNY |
-0,27 |
-1,40 ![](../../images/arrow_down2.gif) |
18,98 |
19,30 |
18,90 |
1 175 778 |
09:00 |
-15,91
|
|
|
17,83 |
17,85 |
|
Shanghai |
|
CNY |
0,59 |
3,42 ![](../../images/arrow_up2.gif) |
17,85 |
17,95 |
16,91 |
1 597 652 |
09:00 |
-2,20
|
|
|
4,90 |
4,91 |
|
Shanghai |
|
CNY |
-0,02 |
-0,41 ![](../../images/arrow_down1.gif) |
4,91 |
4,99 |
4,84 |
2 038 391 |
09:00 |
-42,04
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|