|
Stock Markets » Oslo Bors All-share Index (Regional Index For The, Oslo Stock Market)
Industries Sub Sectors »
188 Shares Found
- Viewing 100
View
20 or
50 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,60 |
150,90 |
|
Oslo |
|
NOK |
-4,50 |
-2,90 ![](../../images/arrow_down2.gif) |
150,60 |
154,20 |
150,10 |
57 703 |
13:43 |
27,65
|
|
|
6,54 |
6,57 |
|
Oslo |
|
NOK |
-0,04 |
-0,61 ![](../../images/arrow_down2.gif) |
6,57 |
6,63 |
6,50 |
105 243 |
13:44 |
-2,80
|
|
|
12,30 |
12,55 |
|
Oslo |
|
NOK |
0,35 |
2,87 ![](../../images/arrow_up2.gif) |
12,55 |
12,60 |
12,55 |
2 487 |
12:39 |
-6,88
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
141,20 |
142,00 |
|
Oslo |
|
NOK |
4,60 |
3,36 ![](../../images/arrow_up2.gif) |
141,60 |
142,20 |
137,00 |
23 398 |
13:37 |
10,30
|
|
|
32,10 |
32,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,30 |
32,30 |
31,55 |
0 |
2024-07-15 |
35,71
|
|
|
2,69 |
2,76 |
|
Oslo |
|
NOK |
-0,02 |
-0,74 ![](../../images/arrow_down2.gif) |
2,70 |
2,77 |
2,67 |
18 383 |
13:29 |
-7,65
|
|
|
15,72 |
15,76 |
|
Oslo |
|
NOK |
0,10 |
0,64 ![](../../images/arrow_up2.gif) |
15,74 |
15,76 |
15,44 |
132 848 |
13:29 |
34,13
|
|
|
635,00 |
636,00 |
|
Oslo |
|
NOK |
3,00 |
0,47 ![](../../images/arrow_up1.gif) |
635,00 |
639,00 |
632,00 |
12 180 |
13:41 |
-5,11
|
|
|
91,80 |
92,00 |
|
Oslo |
|
NOK |
1,70 |
1,88 ![](../../images/arrow_up2.gif) |
92,00 |
93,00 |
91,50 |
17 091 |
13:28 |
96,30
|
|
|
261,60 |
261,70 |
|
Oslo |
|
NOK |
-3,30 |
-1,24 ![](../../images/arrow_down2.gif) |
261,80 |
267,80 |
261,20 |
440 231 |
13:46 |
-10,29
|
|
|
6,32 |
6,34 |
|
Oslo |
|
NOK |
0,03 |
0,40 ![](../../images/arrow_up1.gif) |
6,31 |
6,37 |
6,22 |
914 504 |
13:24 |
-53,72
|
|
|
2,88 |
2,91 |
|
Oslo |
|
NOK |
0,07 |
2,40 ![](../../images/arrow_up2.gif) |
2,90 |
3,06 |
2,83 |
2 911 112 |
13:46 |
-34,99
|
|
|
50,95 |
51,10 |
|
Oslo |
|
NOK |
0,95 |
1,90 ![](../../images/arrow_up2.gif) |
51,00 |
51,95 |
50,25 |
684 933 |
13:46 |
19,10
|
|
|
63,20 |
65,00 |
|
Oslo |
|
NOK |
-1,80 |
-2,83 ![](../../images/arrow_down2.gif) |
61,80 |
61,80 |
61,80 |
400 |
09:00 |
9,65
|
|
|
30,65 |
30,75 |
|
Oslo |
|
NOK |
-1,35 |
-4,21 ![](../../images/arrow_down2.gif) |
30,70 |
32,20 |
30,70 |
67 048 |
13:40 |
19,14
|
|
|
27,40 |
27,47 |
|
Oslo |
|
NOK |
-0,11 |
-0,40 ![](../../images/arrow_down1.gif) |
27,40 |
27,70 |
27,32 |
32 513 |
13:35 |
25,33
|
|
|
22,20 |
22,50 |
|
Oslo |
|
NOK |
-0,15 |
-0,67 ![](../../images/arrow_down2.gif) |
22,20 |
22,50 |
22,20 |
13 142 |
13:33 |
-46,79
|
|
|
160,00 |
160,40 |
|
Oslo |
|
NOK |
1,40 |
0,88 ![](../../images/arrow_up2.gif) |
160,40 |
160,40 |
160,00 |
45 |
11:53 |
-3,52
|
|
|
4,15 |
4,19 |
|
Oslo |
|
NOK |
-0,05 |
-1,19 ![](../../images/arrow_down2.gif) |
4,15 |
4,20 |
4,12 |
2 371 |
12:52 |
-9,68
|
|
|
5,60 |
10,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,38 |
5,60 |
0 |
2024-03-26 |
9,31
|
|
|
135,00 |
135,20 |
|
Oslo |
|
NOK |
-2,00 |
-1,46 ![](../../images/arrow_down2.gif) |
135,20 |
136,00 |
134,00 |
43 310 |
13:44 |
6,19
|
|
|
5,47 |
5,50 |
|
Oslo |
|
NOK |
-0,10 |
-1,86 ![](../../images/arrow_down2.gif) |
5,48 |
5,86 |
5,32 |
265 072 |
13:42 |
-65,32
|
|
|
81,25 |
81,40 |
|
Oslo |
|
NOK |
-0,15 |
-0,18 ![](../../images/arrow_down1.gif) |
81,35 |
81,55 |
80,75 |
41 397 |
13:30 |
9,91
|
|
|
14,06 |
14,11 |
|
Oslo |
|
NOK |
0,43 |
3,15 ![](../../images/arrow_up2.gif) |
14,10 |
14,39 |
13,84 |
1 430 502 |
13:33 |
-31,59
|
|
|
151,40 |
151,80 |
|
Oslo |
|
NOK |
2,20 |
1,47 ![](../../images/arrow_up2.gif) |
151,60 |
152,80 |
149,00 |
35 039 |
13:43 |
-0,14
|
|
|
3,98 |
4,00 |
|
Oslo |
|
NOK |
0,01 |
0,25 ![](../../images/arrow_up1.gif) |
4,00 |
4,00 |
3,98 |
43 207 |
13:41 |
-21,56
|
|
|
8,22 |
8,25 |
|
Oslo |
|
NOK |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,24 |
8,29 |
8,19 |
57 692 |
13:46 |
11,97
|
|
|
537,50 |
539,00 |
|
Oslo |
|
NOK |
-2,00 |
-0,37 ![](../../images/arrow_down1.gif) |
538,50 |
541,00 |
532,00 |
5 485 |
13:17 |
1,59
|
|
|
23,20 |
23,30 |
|
Oslo |
|
NOK |
0,65 |
2,87 ![](../../images/arrow_up2.gif) |
23,30 |
23,30 |
22,65 |
88 953 |
13:45 |
23,23
|
|
|
12,06 |
12,19 |
|
Oslo |
|
NOK |
0,02 |
0,16 ![](../../images/arrow_up1.gif) |
12,20 |
12,20 |
11,80 |
29 832 |
13:42 |
-56,19
|
|
|
26,10 |
26,55 |
|
Oslo |
|
NOK |
0,15 |
0,58 ![](../../images/arrow_up2.gif) |
26,10 |
26,80 |
25,50 |
12 935 |
12:58 |
0,97
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
518,00 |
519,00 |
|
Oslo |
|
NOK |
-9,00 |
-1,71 ![](../../images/arrow_down2.gif) |
518,00 |
527,00 |
516,00 |
11 785 |
13:46 |
5,92
|
|
|
272,50 |
273,00 |
|
Oslo |
|
NOK |
3,00 |
1,11 ![](../../images/arrow_up2.gif) |
273,00 |
275,00 |
271,50 |
14 873 |
13:39 |
11,57
|
|
|
14,00 |
14,10 |
|
Oslo |
|
NOK |
-0,55 |
-3,75 ![](../../images/arrow_down2.gif) |
14,10 |
14,60 |
14,10 |
8 182 |
12:52 |
8,03
|
|
|
73,30 |
73,45 |
|
Oslo |
|
NOK |
1,45 |
2,02 ![](../../images/arrow_up2.gif) |
73,40 |
74,40 |
73,00 |
140 436 |
13:44 |
-5,15
|
|
|
190,00 |
190,80 |
|
Oslo |
|
NOK |
-0,20 |
-0,10 ![](../../images/arrow_down1.gif) |
190,40 |
191,00 |
188,00 |
8 648 |
13:39 |
11,20
|
|
|
64,00 |
64,10 |
|
Oslo |
|
NOK |
-0,40 |
-0,62 ![](../../images/arrow_down2.gif) |
64,10 |
64,40 |
63,70 |
8 177 |
13:46 |
5,91
|
|
|
32,55 |
32,80 |
|
Oslo |
|
NOK |
-0,30 |
-0,91 ![](../../images/arrow_down2.gif) |
32,70 |
33,10 |
32,70 |
15 687 |
13:37 |
22,22
|
|
|
172,00 |
172,20 |
|
Oslo |
|
NOK |
2,10 |
1,24 ![](../../images/arrow_up2.gif) |
172,10 |
172,80 |
168,40 |
89 135 |
13:41 |
12,35
|
|
|
31,25 |
31,40 |
|
Oslo |
|
NOK |
-0,55 |
-1,72 ![](../../images/arrow_down2.gif) |
31,35 |
31,75 |
31,20 |
24 263 |
13:32 |
42,28
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,50 |
67,70 |
|
Oslo |
|
NOK |
-0,90 |
-1,32 ![](../../images/arrow_down2.gif) |
67,50 |
68,80 |
67,50 |
32 520 |
13:36 |
45,78
|
|
|
16,50 |
16,65 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,65 |
16,65 |
16,50 |
12 323 |
13:26 |
50,54
|
|
|
2,20 |
2,34 |
|
Oslo |
|
NOK |
0,06 |
2,63 ![](../../images/arrow_up2.gif) |
2,34 |
2,35 |
2,21 |
43 159 |
13:30 |
-68,34
|
|
|
11,54 |
11,64 |
|
Oslo |
|
NOK |
0,20 |
1,75 ![](../../images/arrow_up2.gif) |
11,60 |
11,86 |
11,56 |
36 698 |
13:18 |
-1,39
|
|
|
6,10 |
6,20 |
|
Oslo |
|
NOK |
-0,08 |
-1,27 ![](../../images/arrow_down2.gif) |
6,20 |
6,30 |
6,18 |
37 418 |
13:27 |
-18,45
|
|
|
129,20 |
129,40 |
|
Oslo |
|
NOK |
1,50 |
1,17 ![](../../images/arrow_up2.gif) |
129,40 |
130,00 |
127,40 |
97 385 |
13:46 |
51,00
|
|
|
217,30 |
217,40 |
|
Oslo |
|
NOK |
-0,50 |
-0,23 ![](../../images/arrow_down1.gif) |
217,30 |
218,40 |
217,00 |
163 266 |
13:40 |
0,83
|
|
|
10,81 |
10,83 |
|
Oslo |
|
NOK |
-0,13 |
-1,19 ![](../../images/arrow_down2.gif) |
10,82 |
10,97 |
10,80 |
658 416 |
13:46 |
8,73
|
|
|
99,75 |
99,85 |
|
Oslo |
|
NOK |
0,10 |
0,10 ![](../../images/arrow_up1.gif) |
99,70 |
100,00 |
98,00 |
107 748 |
13:45 |
75,63
|
|
|
22,20 |
22,40 |
|
Oslo |
|
NOK |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,40 |
22,50 |
22,30 |
13 200 |
13:03 |
-10,80
|
|
|
17,94 |
18,08 |
|
Oslo |
|
NOK |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,08 |
18,08 |
17,78 |
28 482 |
13:07 |
31,15
|
|
|
2,59 |
2,60 |
|
Oslo |
|
NOK |
-0,10 |
-3,70 ![](../../images/arrow_down2.gif) |
2,60 |
2,66 |
2,58 |
116 555 |
13:21 |
5,88
|
|
|
22,84 |
22,88 |
|
Oslo |
|
NOK |
0,08 |
0,35 ![](../../images/arrow_up1.gif) |
22,88 |
22,98 |
22,68 |
423 789 |
13:44 |
7,75
|
|
|
12,66 |
12,72 |
|
Oslo |
|
NOK |
-0,28 |
-2,16 ![](../../images/arrow_down2.gif) |
12,68 |
13,00 |
12,44 |
225 600 |
13:46 |
-23,95
|
|
|
32,25 |
32,35 |
|
Oslo |
|
NOK |
-0,30 |
-0,92 ![](../../images/arrow_down2.gif) |
32,30 |
32,70 |
32,20 |
42 724 |
13:27 |
7,94
|
|
|
39,60 |
39,80 |
|
Oslo |
|
NOK |
-0,30 |
-0,75 ![](../../images/arrow_down2.gif) |
39,65 |
40,35 |
39,40 |
62 061 |
13:45 |
32,94
|
|
|
58,40 |
58,60 |
|
Oslo |
|
NOK |
-0,30 |
-0,51 ![](../../images/arrow_down2.gif) |
58,60 |
59,50 |
58,60 |
17 869 |
13:45 |
55,00
|
|
|
1,39 |
1,40 |
|
Oslo |
|
NOK |
-0,06 |
-4,00 ![](../../images/arrow_down2.gif) |
1,39 |
1,45 |
1,36 |
674 021 |
13:46 |
123,07
|
|
|
130,20 |
130,40 |
|
Oslo |
|
NOK |
-2,00 |
-1,51 ![](../../images/arrow_down2.gif) |
130,40 |
134,80 |
130,00 |
106 230 |
13:46 |
14,73
|
|
|
288,35 |
288,45 |
|
Oslo |
|
NOK |
-2,10 |
-0,72 ![](../../images/arrow_down2.gif) |
288,40 |
292,30 |
288,35 |
524 714 |
13:46 |
-9,83
|
|
|
4,95 |
5,10 |
|
Oslo |
|
NOK |
-0,15 |
-2,94 ![](../../images/arrow_down2.gif) |
4,95 |
4,95 |
4,89 |
1 600 |
13:22 |
69,43
|
|
|
66,40 |
66,55 |
|
Oslo |
|
NOK |
-0,25 |
-0,38 ![](../../images/arrow_down1.gif) |
66,40 |
66,65 |
65,50 |
166 457 |
13:37 |
-13,16
|
|
|
289,00 |
290,00 |
|
Oslo |
|
NOK |
1,80 |
0,63 ![](../../images/arrow_up2.gif) |
289,20 |
292,00 |
288,80 |
2 056 |
13:29 |
-3,69
|
|
|
255,30 |
255,50 |
|
Oslo |
|
NOK |
1,20 |
0,47 ![](../../images/arrow_up1.gif) |
255,40 |
257,00 |
254,40 |
160 762 |
13:44 |
25,28
|
|
|
29,80 |
29,95 |
|
Oslo |
|
NOK |
-0,20 |
-0,67 ![](../../images/arrow_down2.gif) |
29,80 |
30,05 |
29,75 |
269 |
13:06 |
0,50
|
|
|
53,50 |
54,50 |
|
Oslo |
|
NOK |
-1,00 |
-1,82 ![](../../images/arrow_down2.gif) |
54,00 |
54,00 |
50,00 |
7 515 |
13:23 |
32,53
|
|
|
180,30 |
180,50 |
|
Oslo |
|
NOK |
-3,40 |
-1,85 ![](../../images/arrow_down2.gif) |
180,50 |
182,50 |
177,30 |
294 476 |
13:43 |
-1,92
|
|
|
142,00 |
142,20 |
|
Oslo |
|
NOK |
0,45 |
0,32 ![](../../images/arrow_up1.gif) |
142,10 |
143,55 |
141,75 |
121 462 |
13:43 |
43,92
|
|
|
13,15 |
13,40 |
|
Oslo |
|
NOK |
-0,10 |
-0,74 ![](../../images/arrow_down2.gif) |
13,40 |
13,65 |
13,40 |
40 696 |
13:36 |
36,63
|
|
|
261,50 |
263,00 |
|
Oslo |
|
NOK |
0,50 |
0,19 ![](../../images/arrow_up1.gif) |
261,50 |
263,50 |
261,50 |
232 |
12:28 |
25,48
|
|
|
58,05 |
58,20 |
|
Oslo |
|
NOK |
-0,75 |
-1,27 ![](../../images/arrow_down2.gif) |
58,15 |
58,90 |
57,80 |
111 279 |
13:40 |
-13,77
|
|
|
472,00 |
498,00 |
|
Oslo |
|
NOK |
50,00 |
11,11 ![](../../images/arrow_up2.gif) |
500,00 |
500,00 |
500,00 |
50 |
09:41 |
-10,90
|
|
|
83,45 |
83,50 |
|
Oslo |
|
NOK |
0,20 |
0,24 ![](../../images/arrow_up1.gif) |
83,55 |
84,60 |
83,40 |
154 349 |
13:45 |
18,73
|
|
|
6,18 |
6,20 |
|
Oslo |
|
NOK |
-0,03 |
-0,48 ![](../../images/arrow_down1.gif) |
6,22 |
6,50 |
6,22 |
33 872 |
12:36 |
15,95
|
|
|
30,60 |
30,75 |
|
Oslo |
|
NOK |
0,25 |
0,82 ![](../../images/arrow_up2.gif) |
30,75 |
30,90 |
29,95 |
109 461 |
13:35 |
5,60
|
|
|
9,97 |
10,02 |
|
Oslo |
|
NOK |
0,36 |
3,73 ![](../../images/arrow_up2.gif) |
10,02 |
10,04 |
9,60 |
334 874 |
13:45 |
-13,29
|
|
|
117,70 |
117,90 |
|
Oslo |
|
NOK |
-0,10 |
-0,08 ![](../../images/arrow_equal.gif) |
117,90 |
119,20 |
117,60 |
197 922 |
13:44 |
27,91
|
|
|
2,15 |
2,16 |
|
Oslo |
|
NOK |
0,08 |
3,86 ![](../../images/arrow_up2.gif) |
2,15 |
2,16 |
2,09 |
73 845 |
13:44 |
-21,00
|
|
|
10,32 |
10,38 |
|
Oslo |
|
NOK |
-0,34 |
-3,18 ![](../../images/arrow_down2.gif) |
10,34 |
10,82 |
10,34 |
21 853 |
13:31 |
-35,20
|
|
|
1,41 |
1,43 |
|
Oslo |
|
NOK |
-0,02 |
-1,37 ![](../../images/arrow_down2.gif) |
1,42 |
1,43 |
1,41 |
147 421 |
13:07 |
159,92
|
|
|
5,15 |
5,23 |
|
Oslo |
|
NOK |
-0,05 |
-0,96 ![](../../images/arrow_down2.gif) |
5,15 |
5,48 |
5,00 |
29 070 |
13:15 |
-13,34
|
|
|
11,25 |
11,35 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,35 |
11,35 |
11,25 |
4 216 |
12:49 |
-5,81
|
|
|
6,42 |
6,58 |
|
Oslo |
|
NOK |
0,30 |
4,69 ![](../../images/arrow_up2.gif) |
6,70 |
6,70 |
6,62 |
1 880 |
10:38 |
11,49
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
137,00 |
137,40 |
|
Oslo |
|
NOK |
-1,40 |
-1,01 ![](../../images/arrow_down2.gif) |
137,20 |
138,80 |
134,20 |
21 076 |
13:37 |
18,25
|
|
|
37,06 |
37,14 |
|
Oslo |
|
NOK |
-1,42 |
-3,69 ![](../../images/arrow_down2.gif) |
37,08 |
38,80 |
37,00 |
423 833 |
13:30 |
14,92
|
|
|
108,60 |
108,80 |
|
Oslo |
|
NOK |
2,00 |
1,87 ![](../../images/arrow_up2.gif) |
108,80 |
109,40 |
107,00 |
30 192 |
13:27 |
22,75
|
|
|
1,97 |
1,98 |
|
Oslo |
|
NOK |
0,05 |
2,59 ![](../../images/arrow_up2.gif) |
1,98 |
2,05 |
1,95 |
174 943 |
13:02 |
-69,85
|
|
|
8,32 |
8,42 |
|
Oslo |
|
NOK |
-0,04 |
-0,47 ![](../../images/arrow_down1.gif) |
8,40 |
8,58 |
8,30 |
14 851 |
13:05 |
-29,67
|
|
|
1,63 |
1,63 |
|
Oslo |
|
NOK |
0,01 |
0,62 ![](../../images/arrow_up2.gif) |
1,63 |
1,66 |
1,62 |
3 076 134 |
13:44 |
-20,98
|
|
|
1 061,00 |
1 062,00 |
|
Oslo |
|
NOK |
4,00 |
0,38 ![](../../images/arrow_up1.gif) |
1 062,00 |
1 065,00 |
1 043,00 |
83 868 |
13:46 |
127,33
|
|
|
41,64 |
41,70 |
|
Oslo |
|
NOK |
-0,02 |
-0,05 ![](../../images/arrow_equal.gif) |
41,66 |
42,06 |
41,54 |
168 811 |
13:45 |
-0,39
|
|
|
20,00 |
20,05 |
|
Oslo |
|
NOK |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
20,05 |
20,25 |
19,80 |
83 934 |
13:40 |
10,68
|
|
|
30,00 |
30,15 |
|
Oslo |
|
NOK |
1,25 |
4,35 ![](../../images/arrow_up2.gif) |
30,00 |
30,40 |
28,90 |
187 255 |
13:40 |
-12,88
|
|
|
166,50 |
170,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
172,00 |
170,00 |
1 125 |
13:11 |
-20,57
|
|
|
5,12 |
5,18 |
|
Oslo |
|
NOK |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
5,18 |
5,24 |
5,14 |
41 014 |
12:52 |
32,30
|
|
|
172,60 |
172,70 |
|
Oslo |
|
NOK |
-0,10 |
-0,06 ![](../../images/arrow_equal.gif) |
172,65 |
173,50 |
171,20 |
199 348 |
13:43 |
-5,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|