|
Stock Markets » OMXH Cap (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
Industries Sub Sectors »
139 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
3,75 ![](../../images/arrow_up2.gif) |
0,25 |
0,25 |
0,23 |
107 035 |
17:29 |
-40,60
|
|
|
9,17 |
9,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,43 ![](../../images/arrow_down1.gif) |
9,16 |
9,23 |
9,16 |
29 784 |
17:29 |
-2,34
|
|
|
33,00 |
33,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,30 ![](../../images/arrow_up1.gif) |
33,20 |
33,70 |
32,80 |
256 |
17:29 |
6,08
|
|
|
32,60 |
32,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,70 |
33,00 |
32,50 |
947 |
17:29 |
6,12
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,57 ![](../../images/arrow_down2.gif) |
0,18 |
0,18 |
0,17 |
20 701 |
17:29 |
2,56
|
|
|
10,50 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,40 ![](../../images/arrow_down2.gif) |
10,55 |
10,55 |
10,50 |
6 714 |
17:29 |
11,45
|
|
|
4,62 |
4,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,75 ![](../../images/arrow_down2.gif) |
4,62 |
4,66 |
4,59 |
20 622 |
17:29 |
6,76
|
|
|
14,00 |
14,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,07 ![](../../images/arrow_up2.gif) |
14,15 |
14,30 |
13,85 |
1 398 |
14:58 |
6,46
|
|
|
5,84 |
5,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
1,37 ![](../../images/arrow_up2.gif) |
5,90 |
5,90 |
5,82 |
6 795 |
17:29 |
-2,68
|
|
|
3,12 |
3,17 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,60 ![](../../images/arrow_up2.gif) |
3,17 |
3,17 |
3,12 |
532 |
15:52 |
-18,54
|
|
|
10,00 |
10,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,00 ![](../../images/arrow_up2.gif) |
10,10 |
10,20 |
10,00 |
4 370 |
17:29 |
-4,40
|
|
|
2,13 |
2,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,91 ![](../../images/arrow_down2.gif) |
2,19 |
2,20 |
2,12 |
25 586 |
17:12 |
17,24
|
|
|
8,40 |
8,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,54 |
6,91 ![](../../images/arrow_up2.gif) |
8,36 |
8,44 |
7,74 |
32 091 |
17:29 |
62,57
|
|
|
18,30 |
18,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,27 ![](../../images/arrow_up1.gif) |
18,30 |
18,35 |
18,30 |
30 |
16:46 |
-36,42
|
|
|
1,79 |
1,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,67 ![](../../images/arrow_up2.gif) |
1,80 |
1,80 |
1,78 |
52 245 |
17:29 |
-21,93
|
|
|
43,50 |
43,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,27 ![](../../images/arrow_down1.gif) |
43,64 |
43,76 |
42,54 |
83 122 |
17:29 |
38,44
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
3,93 |
3,93 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-2,00 ![](../../images/arrow_down2.gif) |
3,92 |
4,00 |
3,92 |
140 384 |
17:29 |
-23,12
|
|
|
2,95 |
3,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-2,64 ![](../../images/arrow_down2.gif) |
2,95 |
3,02 |
2,90 |
5 064 |
15:11 |
28,93
|
|
|
9,82 |
10,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,81 ![](../../images/arrow_down2.gif) |
9,82 |
9,90 |
9,72 |
1 102 |
16:12 |
-16,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|