|
Stock Markets » Regional List For The Shanghai Stock Market
Industries Sub Sectors »
1829 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,54 |
9,55 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,54 |
9,66 |
9,50 |
0 |
2024-07-16 |
-32,44
|
|
|
11,65 |
11,66 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,66 |
11,83 |
11,53 |
0 |
2024-07-16 |
-32,66
|
|
|
4,18 |
4,19 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,19 |
4,28 |
4,15 |
0 |
2024-07-16 |
-28,55
|
|
|
7,04 |
7,05 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,04 |
7,10 |
7,00 |
0 |
2024-07-16 |
-25,50
|
|
|
8,55 |
8,58 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,58 |
8,63 |
8,45 |
0 |
2024-07-16 |
-34,43
|
|
|
147,16 |
147,18 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
147,18 |
150,29 |
145,00 |
0 |
2024-07-16 |
44,07
|
|
|
8,37 |
8,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,38 |
8,57 |
8,33 |
0 |
2024-07-16 |
-24,64
|
|
|
11,05 |
11,06 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,05 |
11,25 |
10,92 |
0 |
2024-07-16 |
-27,67
|
|
|
6,01 |
6,02 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,01 |
6,12 |
5,99 |
0 |
2024-07-16 |
-42,05
|
|
|
3,45 |
3,46 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,46 |
3,47 |
3,40 |
0 |
2024-07-16 |
-48,82
|
|
|
7,68 |
7,69 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,69 |
7,71 |
7,48 |
0 |
2024-07-16 |
4,91
|
|
|
3,26 |
3,27 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,27 |
3,29 |
3,25 |
0 |
2024-07-16 |
-17,64
|
|
|
18,58 |
18,59 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
18,59 |
18,60 |
18,42 |
0 |
2024-07-16 |
-13,63
|
|
|
4,14 |
4,15 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,15 |
4,27 |
4,13 |
0 |
2024-07-16 |
-17,83
|
|
|
9,32 |
9,33 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,33 |
9,40 |
9,24 |
0 |
2024-07-16 |
-31,65
|
|
|
8,21 |
8,22 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,22 |
8,26 |
8,13 |
0 |
2024-07-16 |
-25,68
|
|
|
17,78 |
17,79 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
17,79 |
18,01 |
17,72 |
0 |
2024-07-16 |
-26,53
|
|
|
9,88 |
9,89 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,89 |
9,91 |
9,71 |
0 |
2024-07-16 |
-36,97
|
|
|
15,72 |
15,75 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
15,72 |
15,89 |
15,35 |
0 |
2024-07-16 |
-0,38
|
|
|
50,71 |
50,73 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
50,71 |
52,23 |
50,11 |
0 |
2024-07-16 |
-1,08
|
|
|
7,62 |
7,63 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,62 |
7,74 |
7,56 |
0 |
2024-07-16 |
-7,30
|
|
|
19,99 |
20,00 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
20,00 |
20,28 |
19,90 |
0 |
2024-07-16 |
-24,40
|
|
|
3,70 |
3,71 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,71 |
3,86 |
3,68 |
0 |
2024-07-16 |
-24,90
|
|
|
12,54 |
12,55 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
12,55 |
12,67 |
12,38 |
0 |
2024-07-16 |
-24,46
|
|
|
0,95 |
0,96 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,96 |
0,97 |
0,91 |
0 |
2024-07-16 |
-65,71
|
|
|
4,36 |
4,37 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,37 |
4,45 |
4,32 |
0 |
2024-07-16 |
-28,06
|
|
|
8,43 |
8,44 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,44 |
8,57 |
8,30 |
0 |
2024-07-16 |
-18,38
|
|
|
28,94 |
28,97 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
28,97 |
29,05 |
28,45 |
0 |
2024-07-16 |
-27,47
|
|
|
17,60 |
17,61 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
17,61 |
17,79 |
17,35 |
0 |
2024-07-16 |
-14,02
|
|
|
6,95 |
6,96 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,96 |
7,02 |
6,84 |
0 |
2024-07-16 |
-39,52
|
|
|
4,01 |
4,02 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,02 |
4,02 |
3,89 |
0 |
2024-07-16 |
-19,64
|
|
|
7,87 |
7,88 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,88 |
7,95 |
7,84 |
0 |
2024-07-16 |
-15,38
|
|
|
16,89 |
16,90 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
16,90 |
16,98 |
16,52 |
0 |
2024-07-16 |
-28,16
|
|
|
6,63 |
6,64 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,64 |
6,74 |
6,63 |
0 |
2024-07-16 |
-24,32
|
|
|
32,47 |
32,48 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
32,47 |
33,19 |
32,03 |
0 |
2024-07-16 |
-51,88
|
|
|
7,08 |
7,09 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,08 |
7,12 |
7,03 |
0 |
2024-07-16 |
-24,36
|
|
|
6,44 |
6,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,45 |
6,49 |
6,22 |
0 |
2024-07-16 |
-15,14
|
|
|
17,45 |
17,46 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
17,46 |
17,54 |
17,29 |
0 |
2024-07-16 |
19,22
|
|
|
14,25 |
14,28 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
14,25 |
14,63 |
14,20 |
0 |
2024-07-16 |
-14,52
|
|
|
8,73 |
8,74 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,73 |
8,99 |
8,60 |
0 |
2024-07-16 |
-20,22
|
|
|
11,21 |
11,23 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,23 |
11,45 |
11,15 |
0 |
2024-07-16 |
-19,86
|
|
|
5,01 |
5,02 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,02 |
5,10 |
4,98 |
0 |
2024-07-16 |
-21,57
|
|
|
23,90 |
23,91 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
23,91 |
24,16 |
23,69 |
0 |
2024-07-16 |
-27,40
|
|
|
2,03 |
2,04 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,03 |
2,06 |
2,01 |
0 |
2024-07-16 |
-22,23
|
|
|
8,89 |
8,90 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,89 |
9,27 |
8,83 |
0 |
2024-07-16 |
-8,26
|
|
|
20,40 |
20,41 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
20,41 |
20,45 |
19,91 |
0 |
2024-07-16 |
-26,76
|
|
|
6,84 |
6,85 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,84 |
6,94 |
6,82 |
0 |
2024-07-16 |
-20,26
|
|
|
7,65 |
7,66 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,65 |
7,74 |
7,64 |
0 |
2024-07-16 |
-30,59
|
|
|
15,02 |
15,04 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
15,02 |
15,28 |
15,00 |
0 |
2024-07-16 |
-34,00
|
|
|
19,74 |
19,75 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
19,74 |
19,81 |
19,38 |
0 |
2024-07-16 |
-1,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|