|
Stock Markets » Regional List For The Shanghai Stock Market
Industries Sub Sectors »
1829 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,39 |
2,40 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,39 |
2,45 |
2,38 |
0 |
2024-07-16 |
-11,16
|
|
|
0,45 |
0,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,45 |
0,45 |
0,45 |
0 |
2024-07-10 |
-88,26
|
|
|
4,48 |
4,49 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,49 |
4,53 |
4,45 |
0 |
2024-07-16 |
-28,28
|
|
|
23,54 |
23,55 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
23,55 |
23,92 |
23,38 |
0 |
2024-07-16 |
-21,21
|
|
|
1,49 |
1,49 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
1,49 |
1,49 |
1,46 |
0 |
2024-07-16 |
16,83
|
|
|
12,55 |
12,55 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
12,55 |
12,55 |
12,55 |
0 |
2024-07-16 |
31,13
|
|
|
0,46 |
0,46 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,46 |
0,46 |
0,44 |
0 |
2024-07-16 |
4,09
|
|
|
0,88 |
0,88 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,88 |
0,89 |
0,87 |
0 |
2024-07-16 |
-25,64
|
|
|
9,61 |
9,62 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,62 |
9,72 |
9,60 |
0 |
2024-07-16 |
-4,85
|
|
|
0,82 |
0,82 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,82 |
0,82 |
0,82 |
0 |
2024-07-16 |
1,10
|
|
|
5,44 |
5,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,45 |
5,53 |
5,43 |
0 |
2024-07-16 |
-30,88
|
|
|
31,46 |
31,47 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
31,46 |
32,60 |
31,42 |
0 |
2024-07-16 |
-24,80
|
|
|
7,64 |
7,65 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,64 |
7,75 |
7,59 |
0 |
2024-07-16 |
-28,54
|
|
|
8,54 |
8,55 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,54 |
8,62 |
8,47 |
0 |
2024-07-16 |
-24,70
|
|
|
0,39 |
0,39 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,39 |
0,39 |
0,38 |
0 |
2024-07-16 |
-12,08
|
|
|
20,64 |
20,65 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
20,65 |
20,85 |
20,17 |
0 |
2024-07-16 |
38,53
|
|
|
6,01 |
6,02 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,01 |
6,08 |
5,98 |
0 |
2024-07-16 |
-37,11
|
|
|
9,92 |
9,93 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,93 |
9,96 |
9,72 |
0 |
2024-07-16 |
-27,54
|
|
|
7,75 |
7,76 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,76 |
8,02 |
7,61 |
0 |
2024-07-16 |
-19,21
|
|
|
8,89 |
8,90 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,89 |
9,05 |
8,81 |
0 |
2024-07-16 |
-33,91
|
|
|
5,11 |
5,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,11 |
5,16 |
5,07 |
0 |
2024-07-16 |
-42,31
|
|
|
8,93 |
8,94 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,93 |
8,98 |
8,83 |
0 |
2024-07-16 |
-30,89
|
|
|
5,69 |
5,70 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,69 |
5,75 |
5,57 |
0 |
2024-07-16 |
-42,69
|
|
|
9,37 |
9,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,38 |
9,43 |
9,32 |
0 |
2024-07-16 |
-6,77
|
|
|
0,54 |
0,55 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,55 |
0,55 |
0,54 |
0 |
2024-07-16 |
-7,31
|
|
|
0,17 |
0,17 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,17 |
0,18 |
0,17 |
0 |
2024-07-16 |
-57,87
|
|
|
11,98 |
11,99 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,98 |
12,16 |
11,83 |
0 |
2024-07-16 |
-63,90
|
|
|
5,15 |
5,16 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,15 |
5,31 |
5,05 |
0 |
2024-07-16 |
-62,71
|
|
|
8,63 |
8,65 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,65 |
8,75 |
8,60 |
0 |
2024-07-16 |
-1,15
|
|
|
0,43 |
0,43 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,43 |
0,43 |
0,42 |
0 |
2024-07-16 |
31,28
|
|
|
22,06 |
22,07 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
22,06 |
22,40 |
21,82 |
0 |
2024-07-16 |
-61,67
|
|
|
30,36 |
30,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
30,38 |
30,60 |
30,07 |
0 |
2024-07-16 |
-19,02
|
|
|
5,55 |
5,56 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,55 |
5,59 |
5,51 |
0 |
2024-07-16 |
-18,65
|
|
|
8,05 |
8,06 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,06 |
8,17 |
7,83 |
0 |
2024-07-16 |
-20,54
|
|
|
0,29 |
0,29 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,29 |
0,29 |
0,28 |
0 |
2024-07-16 |
-25,77
|
|
|
10,68 |
10,69 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
10,68 |
10,80 |
10,60 |
0 |
2024-07-16 |
-10,11
|
|
|
0,84 |
0,84 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,84 |
0,84 |
0,84 |
0 |
2024-07-16 |
-7,81
|
|
|
28,46 |
28,47 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
28,47 |
29,10 |
27,72 |
0 |
2024-07-16 |
-58,41
|
|
|
93,00 |
93,01 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
93,01 |
93,16 |
92,00 |
0 |
2024-07-16 |
-52,22
|
|
|
13,50 |
13,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
13,50 |
13,53 |
13,17 |
0 |
2024-07-16 |
-16,00
|
|
|
36,95 |
36,96 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
36,95 |
37,35 |
35,88 |
0 |
2024-07-16 |
-43,89
|
|
|
19,47 |
19,48 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
19,48 |
19,56 |
19,20 |
0 |
2024-07-16 |
-34,13
|
|
|
3,71 |
3,72 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,72 |
3,81 |
3,69 |
0 |
2024-07-16 |
-28,24
|
|
|
5,48 |
5,49 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,49 |
5,52 |
5,45 |
0 |
2024-07-16 |
-21,83
|
|
|
10,92 |
10,93 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
10,92 |
11,05 |
10,78 |
0 |
2024-07-16 |
-9,07
|
|
|
31,36 |
31,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
31,36 |
32,39 |
31,33 |
0 |
2024-07-16 |
-31,79
|
|
|
19,27 |
19,28 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
19,28 |
19,29 |
19,09 |
0 |
2024-07-16 |
15,12
|
|
|
8,70 |
8,71 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,70 |
8,82 |
8,64 |
0 |
2024-07-16 |
-15,77
|
|
|
0,27 |
0,27 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,27 |
0,27 |
0,27 |
0 |
2024-07-16 |
-4,61
|
|
|
3,44 |
3,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,45 |
3,47 |
3,37 |
0 |
2024-07-16 |
-33,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|