|
Stock Markets » Shanghai
Industries Sub Sectors »
933 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,84 |
6,85 |
|
Shanghai |
|
CNY |
0,11 |
1,63 ![](../../images/arrow_up2.gif) |
6,85 |
6,87 |
6,66 |
5 155 400 |
09:00 |
-20,10
|
|
|
4,22 |
4,23 |
|
Shanghai |
|
CNY |
0,08 |
1,93 ![](../../images/arrow_up2.gif) |
4,22 |
4,30 |
4,14 |
88 625 121 |
09:00 |
17,87
|
|
|
9,32 |
9,33 |
|
Shanghai |
|
CNY |
-0,12 |
-1,27 ![](../../images/arrow_down2.gif) |
9,33 |
9,45 |
9,17 |
6 048 430 |
09:00 |
-5,19
|
|
|
1,31 |
1,32 |
|
Shanghai |
|
CNY |
0,01 |
0,77 ![](../../images/arrow_up2.gif) |
1,31 |
1,32 |
1,29 |
11 925 900 |
09:00 |
-38,61
|
|
|
9,23 |
9,24 |
|
Shanghai |
|
CNY |
-0,19 |
-2,02 ![](../../images/arrow_down2.gif) |
9,23 |
9,40 |
9,15 |
13 765 535 |
09:00 |
1,20
|
|
|
6,59 |
6,60 |
|
Shanghai |
|
CNY |
-0,12 |
-1,79 ![](../../images/arrow_down2.gif) |
6,60 |
6,78 |
6,55 |
2 196 800 |
09:00 |
-35,33
|
|
|
4,44 |
4,45 |
|
Shanghai |
|
CNY |
-0,03 |
-0,67 ![](../../images/arrow_down2.gif) |
4,45 |
4,64 |
4,42 |
1 577 236 |
09:00 |
-19,17
|
|
|
2,23 |
2,24 |
|
Shanghai |
|
CNY |
-0,06 |
-2,62 ![](../../images/arrow_down2.gif) |
2,23 |
2,29 |
2,22 |
4 237 900 |
09:00 |
-39,08
|
|
|
2,72 |
2,73 |
|
Shanghai |
|
CNY |
0,06 |
2,25 ![](../../images/arrow_up2.gif) |
2,73 |
2,74 |
2,65 |
7 201 460 |
09:00 |
-13,89
|
|
|
3,68 |
3,69 |
|
Shanghai |
|
CNY |
-0,01 |
-0,27 ![](../../images/arrow_down1.gif) |
3,68 |
3,73 |
3,66 |
3 498 800 |
09:00 |
-36,82
|
|
|
6,37 |
6,38 |
|
Shanghai |
|
CNY |
-0,17 |
-2,60 ![](../../images/arrow_down2.gif) |
6,38 |
6,56 |
6,35 |
17 038 300 |
09:00 |
23,83
|
|
|
14,07 |
14,08 |
|
Shanghai |
|
CNY |
0,18 |
1,30 ![](../../images/arrow_up2.gif) |
14,07 |
14,08 |
13,70 |
88 603 897 |
09:00 |
-38,61
|
|
|
22,66 |
22,67 |
|
Shanghai |
|
CNY |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,66 |
23,08 |
22,50 |
126 983 |
09:00 |
-32,71
|
|
|
3,50 |
3,51 |
|
Shanghai |
|
CNY |
-0,02 |
-0,57 ![](../../images/arrow_down2.gif) |
3,51 |
3,56 |
3,48 |
24 930 700 |
09:00 |
-42,15
|
|
|
4,39 |
4,40 |
|
Shanghai |
|
CNY |
-0,05 |
-1,12 ![](../../images/arrow_down2.gif) |
4,40 |
4,47 |
4,37 |
3 924 060 |
09:00 |
-45,48
|
|
|
20,92 |
20,93 |
|
Shanghai |
|
CNY |
-0,06 |
-0,29 ![](../../images/arrow_down1.gif) |
20,92 |
21,32 |
20,66 |
481 454 |
09:00 |
-51,55
|
|
|
2,00 |
2,01 |
|
Shanghai |
|
CNY |
-0,02 |
-0,99 ![](../../images/arrow_down2.gif) |
2,00 |
2,02 |
2,00 |
15 187 369 |
09:00 |
-26,11
|
|
|
10,66 |
10,68 |
|
Shanghai |
|
CNY |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
10,68 |
10,92 |
10,52 |
3 094 766 |
09:00 |
-50,05
|
|
|
10,55 |
10,56 |
|
Shanghai |
|
CNY |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
10,55 |
10,58 |
10,45 |
10 035 859 |
09:00 |
10,57
|
|
|
62,83 |
62,93 |
|
Shanghai |
|
CNY |
-0,32 |
-0,51 ![](../../images/arrow_down2.gif) |
62,83 |
63,60 |
62,65 |
755 162 |
09:00 |
-35,06
|
|
|
4,58 |
4,59 |
|
Shanghai |
|
CNY |
-0,06 |
-1,29 ![](../../images/arrow_down2.gif) |
4,59 |
4,65 |
4,55 |
4 196 360 |
09:00 |
-25,25
|
|
|
9,09 |
9,10 |
|
Shanghai |
|
CNY |
-0,04 |
-0,44 ![](../../images/arrow_down1.gif) |
9,09 |
9,15 |
8,84 |
20 583 977 |
09:00 |
-27,60
|
|
|
65,03 |
65,04 |
|
Shanghai |
|
CNY |
0,73 |
1,14 ![](../../images/arrow_up2.gif) |
65,03 |
65,39 |
64,06 |
20 894 410 |
09:28 |
10,56
|
|
|
5,88 |
5,89 |
|
Shanghai |
|
CNY |
-0,03 |
-0,51 ![](../../images/arrow_down2.gif) |
5,88 |
5,90 |
5,84 |
1 301 100 |
09:00 |
-26,32
|
|
|
5,81 |
5,82 |
|
Shanghai |
|
CNY |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,82 |
5,87 |
5,71 |
4 132 476 |
09:00 |
-34,21
|
|
|
5,02 |
5,03 |
|
Shanghai |
|
CNY |
0,03 |
0,60 ![](../../images/arrow_up2.gif) |
5,02 |
5,13 |
4,87 |
14 578 788 |
09:00 |
-12,85
|
|
|
8,13 |
8,14 |
|
Shanghai |
|
CNY |
0,05 |
0,62 ![](../../images/arrow_up2.gif) |
8,14 |
8,18 |
8,01 |
1 916 300 |
09:00 |
-43,45
|
|
|
6,37 |
6,38 |
|
Shanghai |
|
CNY |
-0,15 |
-2,30 ![](../../images/arrow_down2.gif) |
6,37 |
6,41 |
6,19 |
28 177 006 |
09:00 |
-29,63
|
|
|
10,52 |
10,53 |
|
Shanghai |
|
CNY |
-0,12 |
-1,13 ![](../../images/arrow_down2.gif) |
10,52 |
10,75 |
10,40 |
13 428 509 |
09:00 |
-29,97
|
|
|
4,95 |
4,96 |
|
Shanghai |
|
CNY |
-0,09 |
-1,78 ![](../../images/arrow_down2.gif) |
4,96 |
5,05 |
4,93 |
23 354 000 |
09:00 |
34,32
|
|
|
5,58 |
5,59 |
|
Shanghai |
|
CNY |
-0,06 |
-1,06 ![](../../images/arrow_down2.gif) |
5,59 |
5,68 |
5,50 |
6 588 700 |
09:00 |
0,35
|
|
|
11,00 |
11,01 |
|
Shanghai |
|
CNY |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
11,00 |
11,08 |
10,79 |
4 009 513 |
09:00 |
-26,54
|
|
|
5,27 |
5,28 |
|
Shanghai |
|
CNY |
-0,07 |
-1,31 ![](../../images/arrow_down2.gif) |
5,27 |
5,35 |
5,25 |
1 965 400 |
09:00 |
-44,01
|
|
|
7,39 |
7,40 |
|
Shanghai |
|
CNY |
0,06 |
0,82 ![](../../images/arrow_up2.gif) |
7,40 |
7,44 |
7,25 |
9 031 414 |
09:00 |
-44,23
|
|
|
19,43 |
19,47 |
|
Shanghai |
|
CNY |
-0,65 |
-3,24 ![](../../images/arrow_down2.gif) |
19,43 |
19,99 |
19,30 |
537 200 |
09:00 |
-26,36
|
|
|
19,26 |
19,27 |
|
Shanghai |
|
CNY |
0,67 |
3,60 ![](../../images/arrow_up2.gif) |
19,27 |
19,60 |
18,50 |
16 976 752 |
09:00 |
53,10
|
|
|
9,06 |
9,07 |
|
Shanghai |
|
CNY |
-0,10 |
-1,09 ![](../../images/arrow_down2.gif) |
9,07 |
9,26 |
8,99 |
1 258 800 |
09:00 |
-36,25
|
|
|
10,08 |
10,09 |
|
Shanghai |
|
CNY |
-0,11 |
-1,08 ![](../../images/arrow_down2.gif) |
10,08 |
10,23 |
10,01 |
724 700 |
09:00 |
-31,15
|
|
|
13,00 |
13,01 |
|
Shanghai |
|
CNY |
-0,13 |
-0,99 ![](../../images/arrow_down2.gif) |
13,00 |
13,28 |
12,94 |
3 685 965 |
09:00 |
-25,29
|
|
|
14,80 |
14,81 |
|
Shanghai |
|
CNY |
0,59 |
4,15 ![](../../images/arrow_up2.gif) |
14,80 |
14,89 |
14,38 |
27 907 280 |
09:00 |
-4,59
|
|
|
10,34 |
10,35 |
|
Shanghai |
|
CNY |
-0,03 |
-0,29 ![](../../images/arrow_down1.gif) |
10,34 |
10,48 |
10,23 |
1 857 200 |
09:00 |
-57,10
|
|
|
8,82 |
8,84 |
|
Shanghai |
|
CNY |
-0,05 |
-0,56 ![](../../images/arrow_down2.gif) |
8,82 |
8,88 |
8,73 |
1 459 400 |
09:00 |
-37,00
|
|
|
18,22 |
18,23 |
|
Shanghai |
|
CNY |
-0,19 |
-1,03 ![](../../images/arrow_down2.gif) |
18,23 |
18,41 |
17,88 |
7 489 123 |
09:00 |
31,45
|
|
|
3,12 |
3,13 |
|
Shanghai |
|
CNY |
-0,02 |
-0,63 ![](../../images/arrow_down2.gif) |
3,13 |
3,18 |
3,10 |
7 104 500 |
09:00 |
-35,14
|
|
|
6,53 |
6,54 |
|
Shanghai |
|
CNY |
-0,05 |
-0,76 ![](../../images/arrow_down2.gif) |
6,53 |
6,63 |
6,47 |
1 167 500 |
09:00 |
-44,82
|
|
|
11,66 |
11,67 |
|
Shanghai |
|
CNY |
-0,09 |
-0,77 ![](../../images/arrow_down2.gif) |
11,67 |
11,81 |
11,55 |
1 620 200 |
09:00 |
-21,91
|
|
|
20,97 |
20,98 |
|
Shanghai |
|
CNY |
0,12 |
0,58 ![](../../images/arrow_up2.gif) |
20,97 |
21,02 |
20,61 |
1 179 573 |
09:00 |
-19,89
|
|
|
10,25 |
10,27 |
|
Shanghai |
|
CNY |
-0,08 |
-0,77 ![](../../images/arrow_down2.gif) |
10,25 |
10,45 |
10,23 |
1 308 400 |
09:00 |
-42,29
|
|
|
10,12 |
10,13 |
|
Shanghai |
|
CNY |
0,03 |
0,30 ![](../../images/arrow_up1.gif) |
10,12 |
10,16 |
9,98 |
3 498 000 |
09:00 |
-24,80
|
|
|
15,92 |
15,93 |
|
Shanghai |
|
CNY |
0,05 |
0,32 ![](../../images/arrow_up1.gif) |
15,92 |
16,00 |
15,69 |
15 670 216 |
09:00 |
-11,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|