|
Stock Markets » Regional List For The London Stock Market
Industries Sub Sectors »
1180 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 525,00 |
3 140,00 |
|
London |
|
GBX |
-6,00 |
-0,20 |
3 061,00 |
3 085,00 |
3 042,00 |
1 563 984 |
2024-07-16 |
26,68
|
|
|
317,50 |
359,00 |
|
London |
|
GBX |
0,50 |
0,15 |
332,50 |
335,00 |
330,00 |
3 796 821 |
2024-07-16 |
3,26
|
|
|
6 000,00 |
6 210,00 |
|
London |
|
GBX |
-20,00 |
-0,32 |
6 160,00 |
6 210,00 |
6 140,00 |
26 228 |
2024-07-16 |
35,22
|
|
|
34,80 |
37,50 |
|
London |
|
GBX |
0,00 |
0,00 |
34,95 |
34,95 |
34,95 |
0 |
2021-03-09 |
0,00
|
|
|
218,00 |
219,00 |
|
London |
|
GBX |
-1,00 |
-0,45 |
219,00 |
219,00 |
217,00 |
87 545 |
2024-07-16 |
5,76
|
|
|
44,90 |
50,00 |
|
London |
|
GBX |
-0,40 |
-0,88 |
45,10 |
45,40 |
45,00 |
689 294 |
2024-07-16 |
-44,79
|
|
|
575,00 |
590,00 |
|
London |
|
GBX |
0,00 |
0,00 |
585,00 |
585,00 |
585,00 |
0 |
2023-10-06 |
0,00
|
|
|
56,50 |
64,50 |
|
London |
|
GBX |
0,00 |
0,00 |
60,25 |
60,25 |
60,25 |
0 |
2023-06-12 |
0,00
|
|
|
220,00 |
236,00 |
|
London |
|
GBX |
0,00 |
0,00 |
226,00 |
226,00 |
226,00 |
0 |
2023-11-02 |
0,00
|
|
|
750,00 |
804,00 |
|
London |
|
GBX |
2,00 |
0,25 |
804,00 |
808,00 |
798,00 |
44 762 |
2024-07-16 |
21,14
|
|
|
368,00 |
400,00 |
|
London |
|
GBX |
0,00 |
0,00 |
398,00 |
396,00 |
396,00 |
0 |
2021-11-05 |
0,00
|
|
|
230,00 |
250,00 |
|
London |
|
GBX |
0,00 |
0,00 |
238,00 |
238,00 |
238,00 |
0 |
2023-11-27 |
0,00
|
|
|
57,80 |
65,00 |
|
London |
|
GBX |
-0,60 |
-0,97 |
61,00 |
61,40 |
60,80 |
1 692 150 |
2024-07-16 |
0,00
|
|
|
1 540,00 |
1 614,00 |
|
London |
|
GBX |
-10,00 |
-0,62 |
1 614,00 |
1 624,00 |
1 614,00 |
273 827 |
2024-07-16 |
17,85
|
|
|
136,00 |
178,50 |
|
London |
|
GBX |
-1,15 |
-0,70 |
162,75 |
165,35 |
161,45 |
4 151 410 |
2024-07-16 |
-8,26
|
|
|
540,00 |
550,00 |
|
London |
|
GBX |
0,00 |
0,00 |
550,00 |
550,00 |
543,00 |
49 319 |
2024-07-16 |
18,27
|
|
|
280,00 |
308,00 |
|
London |
|
GBX |
-1,00 |
-0,35 |
281,00 |
284,00 |
281,00 |
32 141 |
2024-07-16 |
6,01
|
|
|
410,00 |
413,00 |
|
London |
|
GBX |
0,00 |
0,00 |
411,00 |
411,00 |
411,00 |
0 |
2024-03-07 |
-3,53
|
|
|
315,00 |
325,00 |
|
London |
|
GBX |
-1,50 |
-0,47 |
317,50 |
319,00 |
317,00 |
55 383 |
2024-07-16 |
3,23
|
|
|
53,20 |
54,30 |
|
London |
|
GBX |
0,50 |
0,93 |
54,30 |
54,50 |
53,60 |
619 906 |
2024-07-16 |
1,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|