|
Bolsas » ![](../../images/euro.gif) XETRA
Subsectores »
581 Títulos encontrados
- enseñando 31
Vista
20 ,
50 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
257,85 |
258,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
244,00 |
246,20 |
243,45 |
0 |
2024-07-15 |
3,63
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-20 |
0,00
|
|
|
10,07 |
10,14 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,07 |
11,09 |
11,02 |
0 |
2024-07-15 |
13,98
|
|
|
8,97 |
19,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,90 |
8,90 |
0 |
2022-05-02 |
0,00
|
|
|
0,83 |
0,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,84 |
0,83 |
0 |
2024-07-15 |
4,43
|
|
|
13,00 |
16,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,10 |
16,10 |
16,10 |
0 |
2021-03-19 |
0,00
|
|
|
24,20 |
24,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,80 |
-3,20 ![](../../images/arrow_down2.gif) |
24,20 |
24,90 |
24,20 |
684 |
16:40 |
-12,16
|
|
|
13,05 |
15,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,80 |
15,80 |
0 |
2022-04-29 |
0,00
|
|
|
0,10 |
17,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,92 |
15,92 |
15,75 |
0 |
2022-04-29 |
0,00
|
|
|
33,63 |
35,09 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,73 |
44,04 |
43,52 |
0 |
2016-04-12 |
0,00
|
|
|
55,97 |
56,05 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,97 |
63,97 |
63,56 |
0 |
2024-07-15 |
-55,25
|
|
|
113,44 |
113,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,73 |
89,54 |
88,70 |
0 |
2024-07-15 |
8,69
|
|
|
0,61 |
1,02 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
0 |
2022-09-30 |
0,00
|
|
|
30,00 |
26,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,77 |
39,50 |
38,51 |
0 |
2016-04-12 |
0,00
|
|
|
53,52 |
53,66 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,87 |
52,99 |
51,98 |
0 |
2024-07-15 |
18,00
|
|
|
67,70 |
68,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,08 |
95,08 |
93,90 |
0 |
2016-04-12 |
0,00
|
|
|
11,02 |
11,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,06 |
11,06 |
11,06 |
0 |
2023-11-24 |
0,00
|
|
|
7,80 |
7,99 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,62 |
7,26 |
0 |
2024-07-15 |
-14,03
|
|
|
33,80 |
35,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,64 |
32,64 |
32,64 |
0 |
2024-07-15 |
8,43
|
|
|
1,88 |
1,95 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,13 |
4,13 |
4,05 |
0 |
2016-04-12 |
0,00
|
|
|
33,17 |
33,27 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,22 |
33,34 |
33,22 |
0 |
2023-11-24 |
0,00
|
|
|
7,90 |
7,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2010-04-30 |
0,00
|
|
|
79,92 |
80,17 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,05 |
80,05 |
80,05 |
0 |
2023-11-24 |
0,00
|
|
|
180,24 |
180,74 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,18 |
191,18 |
188,20 |
0 |
2022-02-11 |
0,00
|
|
|
119,75 |
120,05 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,25 |
127,50 |
127,25 |
0 |
2024-07-15 |
23,30
|
|
|
5,38 |
5,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,39 |
5,46 |
5,37 |
0 |
2023-03-31 |
0,00
|
|
|
32,11 |
32,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,49 |
32,66 |
32,49 |
0 |
2017-06-23 |
0,00
|
|
|
21,50 |
18,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,38 |
5,29 |
0 |
2016-04-12 |
0,00
|
|
|
128,10 |
128,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,10 |
121,35 |
121,10 |
0 |
2024-07-15 |
2,84
|
|
|
40,00 |
45,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,00 |
46,00 |
43,80 |
0 |
2021-03-22 |
0,00
|
|
|
5,61 |
5,89 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,74 |
5,80 |
5,74 |
0 |
2024-07-15 |
-9,18
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|