|
Mercati borsistici » NYSE Composite Index (Indice regionale per, NYSE Mercato borsistico)
Sub-settori »
1840 Azioni trovate
- Visualizzate 30
Vista
20 ,
50 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
17,34 |
17,38 |
|
NYSE |
|
USD |
0,17 |
0,99 ![](../../images/arrow_up2.gif) |
17,35 |
17,40 |
17,26 |
12 732 |
15:40 |
12,14
|
|
|
6,52 |
6,53 |
|
NYSE |
|
USD |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,52 |
6,55 |
6,50 |
215 642 |
15:41 |
-25,94
|
|
|
5,79 |
5,93 |
|
NYSE |
|
USD |
0,06 |
1,04 ![](../../images/arrow_up2.gif) |
5,81 |
5,81 |
5,81 |
369 |
15:30 |
-13,67
|
|
|
175,01 |
178,30 |
|
NYSE |
|
USD |
1,98 |
1,14 ![](../../images/arrow_up2.gif) |
176,09 |
176,09 |
176,09 |
950 |
15:30 |
-4,82
|
|
|
57,00 |
57,02 |
|
NYSE |
|
USD |
0,04 |
0,07 ![](../../images/arrow_equal.gif) |
57,00 |
57,17 |
56,98 |
299 924 |
15:41 |
17,49
|
|
|
236,73 |
237,03 |
|
NYSE |
|
USD |
0,93 |
0,39 ![](../../images/arrow_up1.gif) |
236,92 |
237,35 |
235,90 |
64 777 |
15:41 |
-3,93
|
|
|
4,72 |
4,73 |
|
NYSE |
|
USD |
0,12 |
2,60 ![](../../images/arrow_up2.gif) |
4,73 |
4,73 |
4,65 |
12 489 |
15:41 |
-17,98
|
|
|
0,18 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,23 |
0 |
2020-05-22 |
0,00
|
|
|
8,22 |
8,23 |
|
NYSE |
|
USD |
0,04 |
0,43 ![](../../images/arrow_up1.gif) |
8,23 |
8,24 |
8,17 |
391 679 |
15:40 |
-3,20
|
|
|
13,11 |
13,14 |
|
NYSE |
|
USD |
0,33 |
2,58 ![](../../images/arrow_up2.gif) |
13,11 |
13,11 |
12,93 |
17 136 |
15:40 |
-21,26
|
|
|
144,85 |
145,00 |
|
NYSE |
|
USD |
0,78 |
0,54 ![](../../images/arrow_up2.gif) |
144,93 |
145,28 |
144,03 |
104 901 |
15:41 |
-8,32
|
|
|
712,56 |
714,46 |
|
NYSE |
|
USD |
6,68 |
0,94 ![](../../images/arrow_up2.gif) |
714,09 |
714,24 |
707,24 |
15 225 |
15:41 |
23,36
|
|
|
58,27 |
58,98 |
|
NYSE |
|
USD |
1,43 |
2,49 ![](../../images/arrow_up2.gif) |
58,95 |
58,95 |
57,50 |
5 637 |
15:41 |
38,46
|
|
|
38,22 |
38,24 |
|
NYSE |
|
USD |
-0,32 |
-0,83 ![](../../images/arrow_down2.gif) |
38,24 |
38,48 |
38,10 |
216 608 |
15:41 |
-20,74
|
|
|
85,50 |
87,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,01 |
92,25 |
85,11 |
0 |
2020-04-02 |
0,00
|
|
|
533,24 |
533,98 |
|
NYSE |
|
USD |
18,46 |
3,58 ![](../../images/arrow_up2.gif) |
533,83 |
539,95 |
527,13 |
1 582 471 |
15:41 |
-2,11
|
|
|
55,31 |
55,89 |
|
NYSE |
|
USD |
1,15 |
2,10 ![](../../images/arrow_up2.gif) |
55,83 |
55,83 |
53,89 |
2 746 |
15:38 |
4,01
|
|
|
36,13 |
37,13 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,14 |
36,15 |
35,94 |
0 |
2023-07-31 |
0,00
|
|
|
48,72 |
49,18 |
|
NYSE |
|
USD |
0,24 |
0,49 ![](../../images/arrow_up1.gif) |
49,01 |
49,20 |
48,87 |
6 831 |
15:37 |
-27,56
|
|
|
41,24 |
41,63 |
|
NYSE |
|
USD |
0,65 |
1,59 ![](../../images/arrow_up2.gif) |
41,62 |
41,62 |
41,28 |
2 413 |
15:38 |
-5,28
|
|
|
177,36 |
178,53 |
|
NYSE |
|
USD |
-1,31 |
-0,73 ![](../../images/arrow_down2.gif) |
177,37 |
180,00 |
177,37 |
15 369 |
15:41 |
17,21
|
|
|
19,15 |
19,29 |
|
NYSE |
|
USD |
0,03 |
0,16 ![](../../images/arrow_up1.gif) |
19,22 |
19,35 |
19,20 |
2 600 |
15:41 |
20,08
|
|
|
17,30 |
17,34 |
|
NYSE |
|
USD |
0,35 |
2,06 ![](../../images/arrow_up2.gif) |
17,30 |
17,37 |
17,15 |
20 246 |
15:39 |
35,38
|
|
|
53,14 |
53,18 |
|
NYSE |
|
USD |
0,22 |
0,42 ![](../../images/arrow_up1.gif) |
53,17 |
53,21 |
52,89 |
23 339 |
15:41 |
17,09
|
|
|
0,26 |
0,33 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,25 |
0 |
2023-12-11 |
0,00
|
|
|
19,48 |
19,51 |
|
NYSE |
|
USD |
0,16 |
0,83 ![](../../images/arrow_up2.gif) |
19,50 |
19,57 |
19,46 |
21 399 |
15:41 |
5,68
|
|
|
20,66 |
22,10 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,21 |
21,62 |
21,15 |
0 |
2023-08-17 |
0,00
|
|
|
20,75 |
22,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,14 |
21,70 |
21,10 |
0 |
2023-08-17 |
0,00
|
|
|
42,59 |
42,61 |
|
NYSE |
|
USD |
0,26 |
0,61 ![](../../images/arrow_up2.gif) |
42,61 |
42,76 |
42,35 |
658 028 |
15:41 |
-2,15
|
|
|
52,35 |
52,42 |
|
NYSE |
|
USD |
0,19 |
0,36 ![](../../images/arrow_up1.gif) |
52,37 |
52,40 |
52,03 |
19 341 |
15:41 |
14,90
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|