|
Stock Markets » Regional List For The Nasdaq Stock Market
Industries Sub Sectors »
1692 Shares Found
- Viewing 30
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
87,56 |
88,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,63 |
87,80 |
87,46 |
0 |
2021-11-04 |
0,00
|
|
|
87,52 |
87,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,54 |
87,55 |
87,51 |
0 |
2021-11-04 |
0,00
|
|
|
4,94 |
5,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,67 |
5,95 |
5,53 |
0 |
2022-02-25 |
0,00
|
|
|
129,03 |
129,12 |
|
Nasdaq |
|
USD |
2,74 |
2,17 ![](../../images/arrow_up2.gif) |
129,06 |
130,99 |
126,51 |
950 268 |
21:34 |
12,17
|
|
|
208,42 |
208,47 |
|
Nasdaq |
|
USD |
0,24 |
0,12 ![](../../images/arrow_up1.gif) |
208,42 |
211,09 |
206,62 |
4 086 112 |
21:35 |
43,93
|
|
|
18,14 |
18,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,14 |
18,15 |
18,14 |
0 |
2023-06-27 |
0,00
|
|
|
147,31 |
147,42 |
|
Nasdaq |
|
USD |
4,61 |
3,23 ![](../../images/arrow_up2.gif) |
147,34 |
147,39 |
143,27 |
284 562 |
21:34 |
-27,29
|
|
|
33,89 |
33,92 |
|
Nasdaq |
|
USD |
2,14 |
6,73 ![](../../images/arrow_up2.gif) |
33,92 |
33,92 |
31,35 |
748 912 |
21:35 |
-56,88
|
|
|
18,11 |
18,13 |
|
Nasdaq |
|
USD |
1,09 |
6,40 ![](../../images/arrow_up2.gif) |
18,12 |
18,12 |
17,27 |
251 882 |
21:35 |
32,83
|
|
|
0,79 |
0,79 |
|
Nasdaq |
|
USD |
0,02 |
2,53 ![](../../images/arrow_up2.gif) |
0,79 |
0,79 |
0,77 |
2 226 378 |
21:35 |
-12,00
|
|
|
3,60 |
5,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2024-07-15 |
-37,31
|
|
|
0,19 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,29 |
0,15 |
0 |
2023-03-22 |
0,00
|
|
|
12,95 |
12,96 |
|
Nasdaq |
|
USD |
0,17 |
1,29 ![](../../images/arrow_up2.gif) |
12,96 |
12,97 |
12,78 |
1 307 290 |
21:35 |
21,00
|
|
|
2,52 |
2,53 |
|
Nasdaq |
|
USD |
0,07 |
2,86 ![](../../images/arrow_up2.gif) |
2,52 |
2,55 |
2,38 |
1 256 551 |
21:34 |
22,50
|
|
|
17,84 |
17,86 |
|
Nasdaq |
|
USD |
1,02 |
6,06 ![](../../images/arrow_up2.gif) |
17,85 |
17,86 |
16,83 |
159 947 |
21:31 |
-44,20
|
|
|
18,55 |
18,58 |
|
Nasdaq |
|
USD |
0,22 |
1,17 ![](../../images/arrow_up2.gif) |
18,57 |
18,57 |
18,22 |
113 127 |
21:35 |
10,01
|
|
|
1,21 |
1,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,27 |
1,21 |
0 |
2024-01-25 |
0,83
|
|
|
1,43 |
1,45 |
|
Nasdaq |
|
USD |
0,10 |
7,46 ![](../../images/arrow_up2.gif) |
1,44 |
1,45 |
1,32 |
128 559 |
21:25 |
-43,94
|
|
|
15,11 |
15,13 |
|
Nasdaq |
|
USD |
-0,13 |
-0,85 ![](../../images/arrow_down2.gif) |
15,12 |
15,19 |
14,50 |
425 017 |
21:34 |
-11,24
|
|
|
65,09 |
65,14 |
|
Nasdaq |
|
USD |
0,22 |
0,34 ![](../../images/arrow_up1.gif) |
65,11 |
65,51 |
64,16 |
550 124 |
21:35 |
-4,93
|
|
|
37,55 |
37,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,47 |
38,80 |
37,17 |
0 |
2023-06-16 |
0,00
|
|
|
15,02 |
16,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,22 |
15,71 |
15,16 |
0 |
2022-08-23 |
0,00
|
|
|
58,00 |
58,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,08 |
58,22 |
57,98 |
0 |
2021-11-29 |
0,00
|
|
|
21,53 |
21,58 |
|
Nasdaq |
|
USD |
0,87 |
4,21 ![](../../images/arrow_up2.gif) |
21,55 |
21,62 |
20,74 |
151 525 |
21:34 |
8,61
|
|
|
211,32 |
213,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,38 |
218,01 |
211,53 |
0 |
2022-09-23 |
0,00
|
|
|
0,70 |
0,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,73 |
0,72 |
0 |
2022-12-21 |
0,00
|
|
|
88,70 |
88,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,72 |
88,87 |
88,65 |
0 |
2021-04-21 |
0,00
|
|
|
3,73 |
3,74 |
|
Nasdaq |
|
USD |
0,24 |
6,86 ![](../../images/arrow_up2.gif) |
3,74 |
3,75 |
3,56 |
1 591 019 |
21:34 |
74,12
|
|
|
8,62 |
8,63 |
|
Nasdaq |
|
USD |
0,42 |
5,12 ![](../../images/arrow_up2.gif) |
8,62 |
8,67 |
8,29 |
3 494 261 |
21:35 |
-16,84
|
|
|
51,38 |
53,00 |
|
Nasdaq |
|
USD |
1,14 |
2,23 ![](../../images/arrow_up2.gif) |
52,21 |
52,80 |
51,09 |
27 109 |
21:33 |
-8,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|