Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The Nasdaq Stock Market

Industries Sub Sectors »

1692 Shares Found - Viewing 30

View 20 , 50 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	1,01	1,02	Oatly Group‎	Nasdaq		USD	0,01	0,50	1,02	1,03	1,00	464 947	19:20	-14,41	N/A
	0,08	0,08	ObsEva (NASD)‎	Nasdaq		USD	0,00	0,00	0,10	0,12	0,10	0	2023-03-22	0,00	Pharmaceuticals - other
	17,97	17,99	OceanFirst Financial‎	Nasdaq		USD	0,57	3,27	17,98	18,16	17,33	169 727	19:21	0,28	Banks
	1,11	1,12	Odonate Therapeutics‎	Nasdaq		USD	0,00	0,00	1,12	1,20	1,11	0	2022-01-14	0,00	Pharmaceuticals manufactures
	41,97	42,02	Office Depot‎	Nasdaq		USD	1,89	4,71	42,00	42,05	40,27	172 592	19:20	-28,76	Miscellaneous retail
	2,54	2,55	Office Properties Income Trust‎	Nasdaq		USD	0,20	8,30	2,55	2,60	2,38	668 291	19:21	-67,90	Real estate investment trusts
	8,89	8,92	OFS Capital (NASD)‎	Nasdaq		USD	-0,06	-0,61	8,91	9,01	8,89	22 728	19:21	-23,42	Investment firms
	99,86	100,01	Okta‎	Nasdaq		USD	1,48	1,50	99,95	100,47	98,26	923 885	19:21	8,77	Internet software & services
	1,70	1,71	Olaplex Holdings‎	Nasdaq		USD	0,10	5,90	1,71	1,73	1,63	640 410	19:21	-36,62	Health & beauty retailing
	202,33	202,46	Old Dominion Freight Line‎	Nasdaq		USD	7,15	3,66	202,40	202,40	195,77	825 116	19:21	-51,83	Road & rail
	19,30	19,31	Old National Bancorp‎	Nasdaq		USD	0,62	3,29	19,31	19,41	18,77	1 408 723	19:21	10,65	Banks
	16,45	16,47	Old Second Bancorp‎	Nasdaq		USD	0,52	3,26	16,45	16,49	15,85	225 611	19:19	3,17	Banks
	14,54	14,58	Olema Pharmaceuticals‎	Nasdaq		USD	1,42	10,81	14,56	14,56	13,35	331 887	19:20	-6,35	Pharmaceuticals manufactures
	47,75	48,13	Olympic Steel‎	Nasdaq		USD	1,76	3,81	47,94	48,28	46,73	24 258	19:16	-30,77	Steel production
	2,06	2,07	Omega Therapeutics‎	Nasdaq		USD	0,11	5,64	2,06	2,09	1,96	225 441	19:19	-35,22	Biotechnology
	27,36	27,41	Omnicell‎	Nasdaq		USD	0,94	3,55	27,38	27,38	26,20	226 933	19:21	-29,74	Other software
	78,07	78,10	ON Semiconductor‎	Nasdaq		USD	1,72	2,25	78,09	78,24	76,14	1 575 588	19:21	-8,58	Semiconductors
	31,24	31,25	Open Text (NASD)‎	Nasdaq		USD	0,21	0,68	31,25	31,54	31,07	416 443	19:21	-26,14	Networking & connectivity software
	12,91	12,92	Opera ADR‎	Nasdaq		USD	0,01	0,08	12,92	13,13	12,90	178 873	19:19	-2,42	Internet software & services
	1,43	1,44	Opko Health‎	Nasdaq		USD	0,01	0,35	1,44	1,47	1,42	931 832	19:21	-5,30	Biotechnology
	3,10	3,16	Oportun Financial‎	Nasdaq		USD	0,31	11,19	3,08	3,25	2,94	202 062	19:13	-29,16	Other banking & financial services
	1,14	1,15	OptiNose‎	Nasdaq		USD	-0,13	-10,24	1,14	1,25	1,13	756 310	19:21	-1,56	Pharmaceuticals - other
	30,78	30,80	Option Care Health‎	Nasdaq		USD	0,67	2,22	30,79	31,13	30,39	1 626 600	19:21	-10,60	Pharmaceuticals - other
	18,84	29,09	Opus Bank‎	Nasdaq		USD	0,00	0,00	19,49	19,56	18,39	0	2020-05-29	0,00	Banks
	4,48	4,49	OraSure Technologies‎	Nasdaq		USD	0,19	4,42	4,49	4,49	4,32	334 612	19:21	-47,57	Medical technology & supplies
	11,49	11,50	ORBCOMM‎	Nasdaq		USD	0,00	0,00	11,49	11,53	11,48	0	2021-08-31	0,00	Wireless communications services
	16,52	17,13	Orchard Therapeutics ADR (NASD)‎	Nasdaq		USD	0,00	0,00	16,70	16,72	16,63	0	2024-01-23	1,51	Pharmaceuticals - other
	1,71	1,72	OrganiGram Holdings (NASD)‎	Nasdaq		USD	0,01	0,42	1,72	1,74	1,70	201 970	19:20	30,53	Pharmaceuticals - other
	10,99	11,01	Oric Pharmaceuticals‎	Nasdaq		USD	0,25	2,33	11,00	11,07	10,59	162 745	19:20	16,84	Pharmaceuticals manufactures
	35,62	35,75	Origin Bancorp (NASD)‎	Nasdaq		USD	1,08	3,13	35,63	35,97	34,92	101 442	19:21	-2,87	Banks
Industry column contains the industry categories used by Euroland for the shares