|
Stock Markets » Regional List For The Nasdaq Stock Market
Industries Sub Sectors »
1692 Shares Found
- Viewing 100
View
20 or
50 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,91 |
10,80 |
|
Nasdaq |
|
USD |
0,09 |
0,85  |
10,69 |
10,80 |
10,69 |
37 305 |
22:00 |
3,31
|
|
|
56,08 |
93,39 |
|
Nasdaq |
|
USD |
3,50 |
6,37 |
58,48 |
58,79 |
54,77 |
323 451 |
22:00 |
2,65
|
|
|
2,66 |
2,84 |
|
Nasdaq |
|
USD |
0,12 |
4,51 |
2,78 |
2,83 |
2,65 |
702 120 |
22:00 |
-2,92
|
|
|
31,17 |
35,70 |
|
Nasdaq |
|
USD |
1,14 |
3,39 |
34,73 |
34,84 |
33,85 |
157 064 |
22:00 |
16,02
|
|
|
13,30 |
14,30 |
|
Nasdaq |
|
USD |
-0,18 |
-1,29  |
13,81 |
14,42 |
13,81 |
18 587 |
22:00 |
-15,73
|
|
|
22,96 |
37,66 |
|
Nasdaq |
|
USD |
1,49 |
6,79 |
23,42 |
23,83 |
22,21 |
24 234 |
22:00 |
-7,04
|
|
|
17,24 |
17,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
17,24 |
17,29 |
17,24 |
0 |
2022-09-27 |
0,00
|
|
|
102,47 |
163,88 |
|
Nasdaq |
|
USD |
5,50 |
5,67 |
102,47 |
102,54 |
97,79 |
935 737 |
22:00 |
11,43
|
|
|
26,80 |
27,38 |
|
Nasdaq |
|
USD |
1,67 |
6,52 |
27,29 |
27,45 |
25,83 |
2 144 665 |
22:00 |
-5,88
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,08 |
0,10 |
0,07 |
0 |
2023-05-02 |
0,00
|
|
|
149,01 |
162,40 |
|
Nasdaq |
|
USD |
5,16 |
3,49 |
152,92 |
154,97 |
146,87 |
422 954 |
22:00 |
-18,08
|
|
|
82,52 |
99,66 |
|
Nasdaq |
|
USD |
2,92 |
3,48 |
86,77 |
86,77 |
83,38 |
21 344 |
22:00 |
29,72
|
|
|
68,47 |
74,00 |
|
Nasdaq |
|
USD |
2,43 |
3,48 |
72,20 |
72,56 |
70,49 |
105 675 |
22:00 |
4,49
|
|
|
48,55 |
50,77 |
|
Nasdaq |
|
USD |
0,23 |
0,47  |
49,67 |
50,00 |
49,17 |
590 235 |
22:00 |
-5,26
|
|
|
6,82 |
6,95 |
|
Nasdaq |
|
USD |
0,05 |
0,74 |
6,83 |
6,88 |
6,73 |
634 771 |
22:00 |
-3,56
|
|
|
7,45 |
7,52 |
|
Nasdaq |
|
USD |
0,79 |
11,79 |
7,49 |
7,55 |
6,70 |
3 868 999 |
22:00 |
-24,72
|
|
|
9,58 |
9,66 |
|
Nasdaq |
|
USD |
0,17 |
1,81 |
9,58 |
9,62 |
9,39 |
3 427 342 |
22:00 |
30,33
|
|
|
22,58 |
24,25 |
|
Nasdaq |
|
USD |
0,81 |
3,58 |
23,41 |
23,49 |
22,35 |
160 643 |
22:00 |
25,00
|
|
|
2,74 |
2,90 |
|
Nasdaq |
|
USD |
0,10 |
3,65 |
2,84 |
2,86 |
2,71 |
619 386 |
22:00 |
-56,79
|
|
|
16,06 |
16,13 |
|
Nasdaq |
|
USD |
0,24 |
1,51 |
16,10 |
16,26 |
15,92 |
3 521 700 |
22:00 |
30,32
|
|
|
76,52 |
79,82 |
|
Nasdaq |
|
USD |
2,61 |
3,38 |
79,82 |
80,12 |
76,88 |
909 304 |
22:00 |
0,06
|
|
|
7,60 |
7,66 |
|
Nasdaq |
|
USD |
0,45 |
6,27 |
7,63 |
7,64 |
7,26 |
2 621 170 |
22:00 |
19,86
|
|
|
5,59 |
5,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,59 |
5,60 |
5,59 |
0 |
2022-03-22 |
0,00
|
|
|
222,00 |
228,00 |
|
Nasdaq |
|
USD |
3,44 |
1,55 |
225,02 |
228,57 |
220,81 |
998 393 |
22:00 |
-14,38
|
|
|
85,67 |
86,00 |
|
Nasdaq |
|
USD |
1,30 |
1,54 |
85,89 |
85,92 |
84,73 |
1 098 451 |
22:00 |
-12,27
|
|
|
5,43 |
5,84 |
|
Nasdaq |
|
USD |
0,24 |
4,48 |
5,60 |
5,65 |
5,31 |
539 332 |
22:00 |
-63,09
|
|
|
85,60 |
86,80 |
|
Nasdaq |
|
USD |
2,57 |
3,05 |
86,82 |
86,91 |
84,17 |
575 665 |
22:00 |
-20,18
|
|
|
2,92 |
2,98 |
|
Nasdaq |
|
USD |
0,01 |
0,34 |
2,91 |
2,93 |
2,80 |
41 210 |
22:00 |
23,40
|
|
|
36,22 |
38,60 |
|
Nasdaq |
|
USD |
1,13 |
3,08 |
37,76 |
37,95 |
36,64 |
339 391 |
22:00 |
1,72
|
|
|
5,39 |
6,30 |
|
Nasdaq |
|
USD |
0,19 |
3,16 |
6,21 |
6,28 |
6,02 |
351 334 |
22:00 |
114,23
|
|
|
49,80 |
124,40 |
|
Nasdaq |
|
USD |
0,31 |
0,40 |
77,70 |
78,20 |
77,03 |
236 141 |
22:00 |
-10,74
|
|
|
46,51 |
48,85 |
|
Nasdaq |
|
USD |
0,45 |
0,93 |
48,68 |
49,21 |
48,40 |
839 126 |
22:00 |
-22,76
|
|
|
3,70 |
3,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,68 |
3,70 |
3,66 |
0 |
2024-03-18 |
-4,91
|
|
|
10,88 |
11,04 |
|
Nasdaq |
|
USD |
-0,08 |
-0,73 |
10,84 |
11,03 |
10,84 |
364 705 |
22:00 |
-5,38
|
|
|
18,25 |
19,00 |
|
Nasdaq |
|
USD |
0,96 |
5,45 |
18,58 |
18,58 |
17,48 |
2 153 153 |
22:00 |
-37,41
|
|
|
4,13 |
16,51 |
|
Nasdaq |
|
USD |
0,42 |
4,24 |
10,32 |
10,35 |
9,79 |
199 857 |
22:00 |
2,37
|
|
|
1,35 |
1,36 |
|
Nasdaq |
|
USD |
0,03 |
2,27 |
1,35 |
1,43 |
1,31 |
8 938 749 |
22:00 |
-4,35
|
|
|
109,94 |
126,00 |
|
Nasdaq |
|
USD |
0,97 |
0,81 |
120,50 |
121,90 |
119,02 |
709 215 |
22:00 |
29,58
|
|
|
51,84 |
53,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
53,68 |
55,32 |
53,23 |
0 |
2020-12-31 |
0,00
|
|
|
13,99 |
14,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,99 |
14,02 |
13,98 |
0 |
2021-06-01 |
0,00
|
|
|
100,21 |
102,00 |
|
Nasdaq |
|
USD |
3,81 |
3,88 |
101,99 |
101,99 |
98,05 |
209 461 |
22:00 |
14,62
|
|
|
0,74 |
0,76 |
|
Nasdaq |
|
USD |
0,02 |
2,44 |
0,75 |
0,76 |
0,73 |
212 985 |
22:00 |
-34,63
|
|
|
3 951,00 |
4 117,50 |
|
Nasdaq |
|
USD |
31,09 |
0,76 |
4 119,09 |
4 144,32 |
4 110,64 |
141 668 |
22:00 |
15,24
|
|
|
0,02 |
19,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
14,75 |
14,86 |
14,61 |
0 |
2021-06-30 |
0,00
|
|
|
56,94 |
56,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
56,99 |
56,99 |
56,92 |
0 |
2022-05-12 |
0,00
|
|
|
40,29 |
41,78 |
|
Nasdaq |
|
USD |
1,30 |
3,23 |
41,60 |
41,63 |
40,10 |
1 076 112 |
22:00 |
-24,15
|
|
|
27,87 |
29,30 |
|
Nasdaq |
|
USD |
1,41 |
5,06 |
29,25 |
29,33 |
27,97 |
1 733 945 |
22:00 |
-31,04
|
|
|
2,38 |
2,69 |
|
Nasdaq |
|
USD |
0,20 |
8,13 |
2,66 |
2,69 |
2,42 |
357 309 |
22:00 |
-5,02
|
|
|
48,51 |
50,97 |
|
Nasdaq |
|
USD |
0,75 |
1,54 |
49,52 |
49,83 |
49,07 |
451 043 |
22:00 |
-7,85
|
|
|
11,30 |
11,99 |
|
Nasdaq |
|
USD |
0,67 |
5,92 |
11,99 |
12,00 |
11,41 |
1 465 792 |
22:00 |
0,00
|
|
|
169,03 |
169,15 |
|
Nasdaq |
|
USD |
-2,05 |
-1,19 |
169,38 |
172,81 |
166,40 |
22 127 600 |
22:00 |
-84,65
|
|
|
18,46 |
18,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,59 |
18,83 |
18,52 |
0 |
2021-07-26 |
0,00
|
|
|
18,64 |
18,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,52 |
18,75 |
18,49 |
0 |
2021-07-26 |
0,00
|
|
|
9,41 |
10,25 |
|
Nasdaq |
|
USD |
0,37 |
3,87 |
9,94 |
9,99 |
9,62 |
653 025 |
22:00 |
-12,29
|
|
|
106,00 |
120,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
113,10 |
116,93 |
112,23 |
0 |
2021-11-30 |
0,00
|
|
|
68,97 |
72,65 |
|
Nasdaq |
|
USD |
2,14 |
3,11 |
70,89 |
71,10 |
68,64 |
65 391 |
22:00 |
-4,11
|
|
|
32,19 |
33,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
32,66 |
33,03 |
31,94 |
0 |
2024-05-17 |
35,97
|
|
|
62,73 |
68,64 |
|
Nasdaq |
|
USD |
2,84 |
4,48 |
66,25 |
66,52 |
63,01 |
695 554 |
22:00 |
-13,71
|
|
|
44,00 |
45,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
45,01 |
46,07 |
44,78 |
0 |
2021-12-31 |
0,00
|
|
|
165,01 |
165,50 |
|
Nasdaq |
|
USD |
12,27 |
8,01 |
165,44 |
165,76 |
155,17 |
2 722 521 |
22:00 |
-8,25
|
|
|
9,85 |
10,04 |
|
Nasdaq |
|
USD |
0,71 |
7,61 |
10,04 |
10,05 |
9,47 |
4 571 855 |
22:00 |
-36,71
|
|
|
9,73 |
38,91 |
|
Nasdaq |
|
USD |
1,04 |
4,47 |
24,30 |
24,68 |
23,20 |
166 716 |
22:00 |
-5,64
|
|
|
20,30 |
81,18 |
|
Nasdaq |
|
USD |
1,37 |
2,76 |
50,96 |
50,96 |
49,17 |
15 672 |
22:00 |
-27,28
|
|
|
87,20 |
91,00 |
|
Nasdaq |
|
USD |
0,71 |
0,82 |
87,74 |
89,11 |
87,17 |
1 587 813 |
22:00 |
0,74
|
|
|
7,40 |
7,54 |
|
Nasdaq |
|
USD |
0,89 |
13,71 |
7,38 |
7,66 |
6,56 |
3 646 149 |
22:00 |
14,86
|
|
|
7,80 |
8,04 |
|
Nasdaq |
|
USD |
0,05 |
0,64 |
7,86 |
8,10 |
7,80 |
1 239 684 |
22:00 |
-65,60
|
|
|
173,25 |
277,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
173,69 |
174,20 |
170,70 |
0 |
2022-07-05 |
0,00
|
|
|
311,05 |
315,63 |
|
Nasdaq |
|
USD |
-3,90 |
-1,24 |
311,73 |
317,54 |
310,10 |
1 330 726 |
22:00 |
15,88
|
|
|
39,25 |
39,62 |
|
Nasdaq |
|
USD |
0,55 |
1,40 |
39,77 |
39,97 |
38,33 |
5 192 591 |
22:00 |
-16,34
|
|
|
5,65 |
6,43 |
|
Nasdaq |
|
USD |
0,07 |
1,22 |
5,79 |
5,82 |
5,66 |
60 424 |
22:00 |
52,94
|
|
|
60,70 |
65,00 |
|
Nasdaq |
|
USD |
1,58 |
2,52 |
64,32 |
64,83 |
63,10 |
421 009 |
22:00 |
9,32
|
|
|
0,34 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,40 |
0,56 |
0,39 |
0 |
2024-06-11 |
-93,07
|
|
|
23,00 |
23,76 |
|
Nasdaq |
|
USD |
1,69 |
7,67 |
23,73 |
23,77 |
22,25 |
195 909 |
22:00 |
-25,06
|
|
|
0,34 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,37 |
0,40 |
0,30 |
0 |
2023-02-01 |
0,00
|
|
|
37,81 |
40,00 |
|
Nasdaq |
|
USD |
-0,11 |
-0,28  |
38,61 |
38,79 |
38,61 |
2 197 |
16:28 |
50,40
|
|
|
16,09 |
16,55 |
|
Nasdaq |
|
USD |
-0,31 |
-1,90 |
16,02 |
16,42 |
15,98 |
215 735 |
22:00 |
-8,62
|
|
|
28,63 |
39,91 |
|
Nasdaq |
|
USD |
2,51 |
6,91 |
38,82 |
38,86 |
36,67 |
80 445 |
22:00 |
-3,51
|
|
|
16,68 |
16,77 |
|
Nasdaq |
|
USD |
1,42 |
9,25 |
16,77 |
16,79 |
15,14 |
1 998 329 |
22:00 |
-41,48
|
|
|
18,02 |
24,01 |
|
Nasdaq |
|
USD |
1,09 |
4,85 |
23,58 |
23,73 |
22,75 |
49 899 |
22:00 |
-7,07
|
|
|
25,30 |
51,66 |
|
Nasdaq |
|
USD |
1,77 |
5,79 |
32,32 |
32,44 |
30,60 |
84 600 |
22:00 |
3,80
|
|
|
16,01 |
17,20 |
|
Nasdaq |
|
USD |
0,07 |
0,43 |
16,52 |
16,97 |
16,50 |
2 192 |
21:59 |
15,84
|
|
|
26,85 |
27,25 |
|
Nasdaq |
|
USD |
-0,05 |
-0,19 |
26,89 |
27,10 |
26,84 |
152 801 |
22:00 |
13,67
|
|
|
6,06 |
6,40 |
|
Nasdaq |
|
USD |
0,22 |
3,67 |
6,21 |
6,21 |
6,03 |
1 283 198 |
22:00 |
-7,14
|
|
|
19,68 |
20,57 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
20,10 |
20,20 |
19,96 |
0 |
2024-03-28 |
7,25
|
|
|
19,99 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
20,00 |
20,00 |
19,98 |
0 |
2023-04-27 |
0,00
|
|
|
38,98 |
39,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
39,01 |
39,01 |
38,97 |
0 |
2021-06-18 |
0,00
|
|
|
25,18 |
27,43 |
|
Nasdaq |
|
USD |
0,60 |
2,27 |
27,03 |
27,11 |
26,50 |
880 089 |
22:00 |
18,09
|
|
|
7,40 |
18,85 |
|
Nasdaq |
|
USD |
0,89 |
5,06 |
18,49 |
18,58 |
17,68 |
542 540 |
22:00 |
-23,98
|
|
|
26,01 |
27,23 |
|
Nasdaq |
|
USD |
0,50 |
1,91 |
26,68 |
26,83 |
26,21 |
632 191 |
22:00 |
8,36
|
|
|
2,65 |
2,73 |
|
Nasdaq |
|
USD |
0,60 |
28,17 |
2,73 |
2,75 |
2,08 |
10 117 818 |
22:00 |
-62,83
|
|
|
45,63 |
46,51 |
|
Nasdaq |
|
USD |
2,44 |
5,54 |
46,51 |
46,56 |
43,94 |
3 257 325 |
22:00 |
8,30
|
|
|
9,54 |
9,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,54 |
9,56 |
9,54 |
0 |
2024-05-15 |
21,06
|
|
|
16,21 |
17,00 |
|
Nasdaq |
|
USD |
0,47 |
2,90 |
16,69 |
16,76 |
16,44 |
121 720 |
22:00 |
8,35
|
|
|
0,03 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,04 |
0,05 |
0,03 |
0 |
2024-04-04 |
-93,40
|
|
|
102,71 |
110,04 |
|
Nasdaq |
|
USD |
0,12 |
0,11 |
105,38 |
107,19 |
105,21 |
598 047 |
22:00 |
23,16
|
|
|
377,47 |
389,02 |
|
Nasdaq |
|
USD |
3,51 |
0,92 |
383,30 |
386,00 |
380,59 |
231 431 |
22:00 |
38,23
|
|
|
46,20 |
48,93 |
|
Nasdaq |
|
USD |
2,11 |
4,79 |
46,20 |
46,32 |
44,60 |
45 112 |
22:00 |
-2,14
|
|
|
42,10 |
43,00 |
|
Nasdaq |
|
USD |
1,96 |
4,83 |
42,52 |
42,71 |
40,95 |
494 995 |
22:00 |
-9,00
|
|
|
163,40 |
653,60 |
|
Nasdaq |
|
USD |
29,04 |
7,61 |
410,75 |
411,58 |
386,42 |
106 999 |
22:00 |
10,12
|
|
|
54,79 |
54,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
54,76 |
54,87 |
54,75 |
0 |
2022-07-05 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)