|
Stock Markets » Regional List For The Nasdaq Stock Market
Industries Sub Sectors »
1692 Shares Found
- Viewing 100
View
20 or
50 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
50,30 |
50,53 |
|
Nasdaq |
|
USD |
-1,36 |
-2,63  |
50,38 |
52,17 |
49,14 |
7 182 999 |
22:00 |
8,49
|
|
|
39,29 |
39,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
39,75 |
41,00 |
39,51 |
0 |
2023-08-31 |
0,00
|
|
|
24,15 |
25,79 |
|
Nasdaq |
|
USD |
-0,07 |
-0,27  |
25,62 |
25,79 |
25,34 |
214 726 |
22:00 |
10,97
|
|
|
126,05 |
126,15 |
|
Nasdaq |
|
USD |
-2,08 |
-1,62 |
126,36 |
129,04 |
124,58 |
208 957 902 |
22:00 |
94,51
|
|
|
275,85 |
300,00 |
|
Nasdaq |
|
USD |
8,01 |
2,83  |
290,78 |
291,47 |
283,26 |
1 243 308 |
22:00 |
23,11
|
|
|
910,00 |
1 100,00 |
|
Nasdaq |
|
USD |
1,11 |
0,11  |
1 043,52 |
1 054,59 |
1 038,32 |
272 886 |
22:00 |
9,71
|
|
|
4,91 |
4,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,90 |
4,93 |
4,89 |
0 |
2023-03-02 |
0,00
|
|
|
18,25 |
18,36 |
|
Nasdaq |
|
USD |
-0,24 |
-1,30 |
18,27 |
18,55 |
18,26 |
984 223 |
22:00 |
-9,36
|
|
|
0,00 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,50 |
8,65 |
8,40 |
0 |
2021-03-18 |
0,00
|
|
|
23,94 |
24,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
23,86 |
24,82 |
23,84 |
0 |
2022-01-31 |
0,00
|
|
|
1,03 |
1,04 |
|
Nasdaq |
|
USD |
0,02 |
1,98 |
1,03 |
1,04 |
1,00 |
1 040 340 |
22:00 |
-14,41
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,10 |
0,12 |
0,10 |
0 |
2023-03-22 |
0,00
|
|
|
13,78 |
19,47 |
|
Nasdaq |
|
USD |
0,86 |
4,94 |
18,27 |
18,28 |
17,33 |
434 322 |
22:00 |
0,28
|
|
|
1,11 |
1,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,12 |
1,20 |
1,11 |
0 |
2022-01-14 |
0,00
|
|
|
36,86 |
41,78 |
|
Nasdaq |
|
USD |
1,47 |
3,66 |
41,58 |
42,05 |
40,27 |
514 862 |
22:00 |
-28,76
|
|
|
2,61 |
2,62 |
|
Nasdaq |
|
USD |
0,25 |
10,64 |
2,60 |
2,62 |
2,38 |
1 118 224 |
22:00 |
-67,90
|
|
|
8,75 |
9,29 |
|
Nasdaq |
|
USD |
-0,04 |
-0,45 |
8,92 |
9,01 |
8,80 |
69 284 |
21:57 |
-23,42
|
|
|
100,02 |
100,50 |
|
Nasdaq |
|
USD |
1,92 |
1,95 |
100,39 |
100,73 |
98,26 |
1 766 844 |
22:00 |
8,77
|
|
|
1,79 |
1,80 |
|
Nasdaq |
|
USD |
0,18 |
11,18 |
1,79 |
1,81 |
1,63 |
1 729 903 |
22:00 |
-36,62
|
|
|
202,28 |
203,84 |
|
Nasdaq |
|
USD |
8,59 |
4,40 |
203,84 |
204,12 |
195,77 |
1 960 364 |
22:00 |
-51,83
|
|
|
19,55 |
20,00 |
|
Nasdaq |
|
USD |
0,85 |
4,55 |
19,54 |
19,57 |
18,77 |
4 507 040 |
22:00 |
10,65
|
|
|
16,58 |
16,67 |
|
Nasdaq |
|
USD |
0,69 |
4,33 |
16,62 |
16,70 |
15,85 |
503 400 |
22:00 |
3,17
|
|
|
14,68 |
14,91 |
|
Nasdaq |
|
USD |
1,54 |
11,72 |
14,68 |
15,40 |
13,35 |
1 003 976 |
22:00 |
-6,35
|
|
|
48,00 |
55,75 |
|
Nasdaq |
|
USD |
2,73 |
5,91 |
48,91 |
49,02 |
46,73 |
91 588 |
22:00 |
-30,77
|
|
|
2,06 |
2,14 |
|
Nasdaq |
|
USD |
0,14 |
7,18 |
2,09 |
2,14 |
1,96 |
358 124 |
22:00 |
-35,22
|
|
|
27,70 |
31,45 |
|
Nasdaq |
|
USD |
1,12 |
4,24 |
27,56 |
27,65 |
26,20 |
682 702 |
22:00 |
-29,74
|
|
|
78,40 |
79,50 |
|
Nasdaq |
|
USD |
2,37 |
3,10 |
78,74 |
78,76 |
76,14 |
3 550 173 |
22:00 |
-8,58
|
|
|
30,99 |
32,00 |
|
Nasdaq |
|
USD |
0,67 |
2,16 |
31,71 |
31,75 |
31,07 |
1 144 611 |
22:00 |
-26,14
|
|
|
12,85 |
13,07 |
|
Nasdaq |
|
USD |
0,04 |
0,31 |
12,95 |
13,13 |
12,82 |
366 808 |
22:00 |
-2,42
|
|
|
1,42 |
1,45 |
|
Nasdaq |
|
USD |
0,01 |
0,70 |
1,44 |
1,47 |
1,42 |
7 624 609 |
22:00 |
-5,30
|
|
|
3,25 |
3,61 |
|
Nasdaq |
|
USD |
0,45 |
16,25 |
3,22 |
3,29 |
2,94 |
331 705 |
22:00 |
-29,16
|
|
|
1,15 |
1,17 |
|
Nasdaq |
|
USD |
-0,12 |
-9,45 |
1,15 |
1,25 |
1,13 |
1 347 775 |
22:00 |
-1,56
|
|
|
30,30 |
31,24 |
|
Nasdaq |
|
USD |
1,11 |
3,69 |
31,23 |
31,31 |
30,39 |
5 196 300 |
22:00 |
-10,60
|
|
|
18,84 |
29,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,49 |
19,56 |
18,39 |
0 |
2020-05-29 |
0,00
|
|
|
4,31 |
4,56 |
|
Nasdaq |
|
USD |
0,27 |
6,28 |
4,57 |
4,57 |
4,32 |
954 233 |
22:00 |
-47,57
|
|
|
11,49 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,49 |
11,53 |
11,48 |
0 |
2021-08-31 |
0,00
|
|
|
16,52 |
17,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,70 |
16,72 |
16,63 |
0 |
2024-01-23 |
1,51
|
|
|
1,71 |
1,77 |
|
Nasdaq |
|
USD |
0,04 |
2,34 |
1,75 |
1,76 |
1,70 |
465 825 |
22:00 |
30,53
|
|
|
11,41 |
12,62 |
|
Nasdaq |
|
USD |
0,24 |
2,23 |
10,99 |
11,19 |
10,59 |
634 985 |
22:00 |
16,84
|
|
|
34,37 |
37,21 |
|
Nasdaq |
|
USD |
1,72 |
4,98 |
36,27 |
36,33 |
34,92 |
206 938 |
22:00 |
-2,87
|
|
|
17,50 |
21,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,63 |
17,79 |
17,47 |
0 |
2022-05-26 |
0,00
|
|
|
15,66 |
25,87 |
|
Nasdaq |
|
USD |
0,33 |
2,09 |
16,14 |
16,42 |
15,84 |
508 075 |
22:00 |
17,28
|
|
|
146,47 |
154,00 |
|
Nasdaq |
|
USD |
4,62 |
3,17 |
150,57 |
151,00 |
141,57 |
194 861 |
22:00 |
13,09
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,08 |
0,10 |
0,08 |
0 |
2022-12-22 |
0,00
|
|
|
91,84 |
94,54 |
|
Nasdaq |
|
USD |
5,59 |
6,30 |
94,30 |
94,39 |
89,15 |
259 193 |
22:00 |
4,40
|
|
|
4,85 |
5,10 |
|
Nasdaq |
|
USD |
0,13 |
2,67 |
4,99 |
4,99 |
4,84 |
169 479 |
22:00 |
10,95
|
|
|
4,70 |
4,82 |
|
Nasdaq |
|
USD |
0,61 |
14,49 |
4,82 |
4,84 |
4,25 |
1 144 375 |
22:00 |
-22,19
|
|
|
1,03 |
1,04 |
|
Nasdaq |
|
USD |
0,10 |
10,80 |
1,04 |
1,05 |
0,94 |
618 765 |
22:00 |
-70,86
|
|
|
5,65 |
5,66 |
|
Nasdaq |
|
USD |
0,02 |
0,35 |
5,66 |
5,68 |
5,63 |
6 746 249 |
22:00 |
14,17
|
|
|
3,08 |
3,10 |
|
Nasdaq |
|
USD |
0,08 |
2,65 |
3,10 |
3,10 |
3,03 |
849 419 |
22:00 |
5,59
|
|
|
11,06 |
11,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,17 |
11,20 |
11,12 |
0 |
2022-12-30 |
0,00
|
|
|
108,44 |
108,89 |
|
Nasdaq |
|
USD |
4,34 |
4,15 |
108,89 |
108,97 |
104,42 |
2 569 294 |
22:00 |
7,06
|
|
|
2,16 |
2,17 |
|
Nasdaq |
|
USD |
0,56 |
34,26 |
2,18 |
2,24 |
1,63 |
38 605 732 |
22:00 |
-83,49
|
|
|
9,00 |
9,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,40 |
9,65 |
9,26 |
0 |
2021-10-18 |
0,00
|
|
|
25,96 |
38,00 |
|
Nasdaq |
|
USD |
1,32 |
5,11 |
27,13 |
27,33 |
25,94 |
789 831 |
22:00 |
-11,34
|
|
|
19,70 |
22,00 |
|
Nasdaq |
|
USD |
0,07 |
0,33 |
21,37 |
21,80 |
20,92 |
1 295 333 |
22:00 |
-36,88
|
|
|
12,25 |
12,76 |
|
Nasdaq |
|
USD |
0,35 |
2,88 |
12,50 |
12,57 |
12,22 |
290 074 |
22:00 |
-11,38
|
|
|
7,52 |
7,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,54 |
8,00 |
7,46 |
0 |
2023-11-30 |
0,00
|
|
|
87,59 |
92,00 |
|
Nasdaq |
|
USD |
2,44 |
2,75 |
91,31 |
91,46 |
88,19 |
176 790 |
22:00 |
60,12
|
|
|
24,15 |
24,23 |
|
Nasdaq |
|
USD |
0,97 |
4,18 |
24,18 |
24,27 |
23,11 |
6 086 555 |
22:00 |
42,13
|
|
|
26,00 |
60,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
60,05 |
60,05 |
59,95 |
0 |
2021-03-31 |
0,00
|
|
|
44,15 |
44,50 |
|
Nasdaq |
|
USD |
2,52 |
6,00 |
44,52 |
44,80 |
41,65 |
2 193 296 |
22:00 |
-44,91
|
|
|
21,03 |
22,30 |
|
Nasdaq |
|
USD |
0,33 |
1,53 |
21,93 |
22,10 |
21,49 |
73 377 |
22:00 |
9,86
|
|
|
11,86 |
11,91 |
|
Nasdaq |
|
USD |
0,37 |
3,20 |
11,95 |
11,96 |
11,45 |
9 543 493 |
22:00 |
-21,71
|
|
|
23,80 |
44,59 |
|
Nasdaq |
|
USD |
1,60 |
6,10 |
27,84 |
27,99 |
26,18 |
47 077 |
22:00 |
-2,68
|
|
|
6,31 |
10,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,61 |
6,65 |
6,47 |
0 |
2023-02-15 |
0,00
|
|
|
0,90 |
0,95 |
|
Nasdaq |
|
USD |
0,03 |
3,23 |
0,95 |
0,98 |
0,86 |
1 387 531 |
22:00 |
-8,79
|
|
|
3,45 |
3,60 |
|
Nasdaq |
|
USD |
0,07 |
2,06 |
3,47 |
3,55 |
3,26 |
562 247 |
22:00 |
1,19
|
|
|
12,38 |
13,11 |
|
Nasdaq |
|
USD |
-0,04 |
-0,31 |
13,07 |
13,34 |
13,03 |
445 131 |
22:00 |
-15,48
|
|
|
118,59 |
139,10 |
|
Nasdaq |
|
USD |
4,74 |
3,98 |
123,69 |
124,43 |
120,32 |
260 628 |
22:00 |
18,53
|
|
|
16,25 |
16,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,26 |
16,26 |
16,25 |
0 |
2023-12-21 |
0,00
|
|
|
25,36 |
25,46 |
|
Nasdaq |
|
USD |
0,62 |
2,50 |
25,39 |
25,54 |
24,89 |
742 219 |
22:00 |
-12,94
|
|
|
10,50 |
10,95 |
|
Nasdaq |
|
USD |
0,36 |
3,43 |
10,85 |
10,89 |
10,26 |
9 706 253 |
22:00 |
-2,88
|
|
|
120,38 |
125,31 |
|
Nasdaq |
|
USD |
2,65 |
2,18 |
124,28 |
124,31 |
121,49 |
1 791 125 |
22:00 |
2,11
|
|
|
12,11 |
13,08 |
|
Nasdaq |
|
USD |
0,35 |
2,75 |
13,08 |
13,13 |
12,71 |
731 152 |
22:00 |
-41,04
|
|
|
146,96 |
154,70 |
|
Nasdaq |
|
USD |
3,79 |
2,58 |
150,72 |
152,12 |
146,93 |
604 472 |
22:00 |
-10,88
|
|
|
61,75 |
61,95 |
|
Nasdaq |
|
USD |
1,34 |
2,22 |
61,81 |
62,02 |
60,68 |
9 157 235 |
22:00 |
-1,54
|
|
|
65,84 |
69,82 |
|
Nasdaq |
|
USD |
2,61 |
4,03 |
67,32 |
67,43 |
64,82 |
136 559 |
22:00 |
-3,72
|
|
|
6,99 |
7,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,99 |
7,00 |
6,99 |
0 |
2023-12-15 |
0,00
|
|
|
16,78 |
20,17 |
|
Nasdaq |
|
USD |
1,01 |
6,02 |
17,79 |
17,79 |
16,91 |
36 934 |
22:00 |
-8,96
|
|
|
74,00 |
74,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
73,85 |
75,56 |
73,66 |
0 |
2023-08-04 |
0,00
|
|
|
38,25 |
40,81 |
|
Nasdaq |
|
USD |
1,09 |
2,83 |
39,55 |
39,70 |
38,00 |
164 591 |
22:00 |
19,66
|
|
|
2,61 |
2,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,47 |
2,78 |
2,39 |
0 |
2020-12-30 |
0,00
|
|
|
19,75 |
26,59 |
|
Nasdaq |
|
USD |
1,92 |
7,76 |
26,66 |
26,73 |
24,51 |
194 028 |
22:00 |
-17,04
|
|
|
56,84 |
62,20 |
|
Nasdaq |
|
USD |
-0,03 |
-0,05 |
60,53 |
61,85 |
60,25 |
336 445 |
22:00 |
23,94
|
|
|
3,89 |
3,91 |
|
Nasdaq |
|
USD |
0,17 |
4,51 |
3,94 |
3,98 |
3,76 |
15 569 418 |
22:00 |
-38,10
|
|
|
19,81 |
19,99 |
|
Nasdaq |
|
USD |
0,08 |
0,40 |
19,90 |
20,10 |
19,42 |
4 145 046 |
22:00 |
-23,83
|
|
|
24,94 |
28,65 |
|
Nasdaq |
|
USD |
1,14 |
4,34 |
27,39 |
27,59 |
26,55 |
228 819 |
22:00 |
88,57
|
|
|
11,81 |
11,82 |
|
Nasdaq |
|
USD |
0,03 |
0,25 |
11,82 |
11,88 |
11,81 |
719 969 |
22:00 |
-2,57
|
|
|
7,27 |
7,32 |
|
Nasdaq |
|
USD |
-0,04 |
-0,54 |
7,31 |
7,39 |
7,23 |
942 847 |
22:00 |
6,36
|
|
|
21,07 |
22,70 |
|
Nasdaq |
|
USD |
0,97 |
4,46 |
22,70 |
22,74 |
21,70 |
45 414 |
22:00 |
-3,47
|
|
|
19,39 |
19,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,41 |
20,39 |
19,34 |
0 |
2022-04-01 |
0,00
|
|
|
32,54 |
34,10 |
|
Nasdaq |
|
USD |
1,10 |
3,41 |
33,34 |
33,48 |
32,31 |
282 223 |
22:00 |
-4,51
|
|
|
45,51 |
50,00 |
|
Nasdaq |
|
USD |
3,42 |
7,50 |
49,01 |
49,03 |
46,19 |
30 789 |
22:00 |
-6,39
|
|
|
17,71 |
18,35 |
|
Nasdaq |
|
USD |
1,47 |
8,89 |
18,00 |
18,20 |
16,70 |
115 080 |
22:00 |
143,08
|
|
|
164,30 |
165,75 |
|
Nasdaq |
|
USD |
0,90 |
0,55 |
164,76 |
165,04 |
162,84 |
4 074 539 |
22:00 |
-3,53
|
|
|
22,10 |
23,56 |
|
Nasdaq |
|
USD |
1,20 |
5,45 |
23,21 |
23,37 |
22,22 |
600 841 |
22:00 |
25,34
|
|
|
74,88 |
75,95 |
|
Nasdaq |
|
USD |
0,07 |
0,09 |
75,15 |
75,42 |
75,09 |
407 368 |
22:00 |
14,06
|
|
|
0,47 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,60 |
0,69 |
0,48 |
0 |
2020-03-27 |
0,00
|
|
|
2,78 |
3,08 |
|
Nasdaq |
|
USD |
0,17 |
6,03 |
2,99 |
3,00 |
2,82 |
244 508 |
22:00 |
-9,76
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)