|
Stock Markets » Regional List For The Nasdaq Stock Market
Industries Sub Sectors »
1692 Shares Found
- Viewing 100
View
20 or
50 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,07 |
11,08 |
|
Nasdaq |
|
USD |
0,51 |
4,83 ![](../../images/arrow_up2.gif) |
11,07 |
11,10 |
10,62 |
189 477 |
21:31 |
-2,05
|
|
|
19,77 |
19,78 |
|
Nasdaq |
|
USD |
2,45 |
14,12 ![](../../images/arrow_up2.gif) |
19,77 |
19,77 |
17,30 |
1 578 430 |
21:32 |
-69,05
|
|
|
2,14 |
2,26 |
|
Nasdaq |
|
USD |
0,19 |
9,73 ![](../../images/arrow_up2.gif) |
2,17 |
2,26 |
2,04 |
12 071 |
20:42 |
-4,35
|
|
|
17,88 |
17,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,47 |
16,57 |
15,98 |
0 |
2023-02-21 |
0,00
|
|
|
61,36 |
61,55 |
|
Nasdaq |
|
USD |
2,42 |
4,10 ![](../../images/arrow_up2.gif) |
61,38 |
61,69 |
59,06 |
90 844 |
21:30 |
7,29
|
|
|
2,24 |
2,25 |
|
Nasdaq |
|
USD |
0,07 |
3,23 ![](../../images/arrow_up2.gif) |
2,24 |
2,27 |
2,18 |
704 202 |
21:31 |
-24,40
|
|
|
4,71 |
4,76 |
|
Nasdaq |
|
USD |
0,41 |
9,35 ![](../../images/arrow_up2.gif) |
4,74 |
4,75 |
4,34 |
73 553 |
21:31 |
-88,28
|
|
|
27,07 |
27,13 |
|
Nasdaq |
|
USD |
0,18 |
0,67 ![](../../images/arrow_up2.gif) |
27,11 |
27,38 |
26,64 |
337 907 |
21:32 |
32,92
|
|
|
60,93 |
60,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,90 |
60,96 |
60,90 |
0 |
2022-05-06 |
0,00
|
|
|
37,65 |
37,70 |
|
Nasdaq |
|
USD |
1,51 |
4,17 ![](../../images/arrow_up2.gif) |
37,70 |
37,74 |
36,40 |
262 640 |
21:32 |
19,63
|
|
|
93,92 |
94,10 |
|
Nasdaq |
|
USD |
2,90 |
3,18 ![](../../images/arrow_up2.gif) |
94,01 |
94,01 |
91,63 |
289 440 |
21:32 |
23,33
|
|
|
23,74 |
24,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,99 |
24,00 |
23,98 |
0 |
2023-12-05 |
0,00
|
|
|
3,45 |
3,46 |
|
Nasdaq |
|
USD |
0,26 |
8,13 ![](../../images/arrow_up2.gif) |
3,46 |
3,46 |
3,21 |
1 383 662 |
21:32 |
-43,96
|
|
|
381,35 |
382,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
381,02 |
381,28 |
380,51 |
0 |
2022-12-21 |
0,00
|
|
|
4,47 |
4,48 |
|
Nasdaq |
|
USD |
0,53 |
13,29 ![](../../images/arrow_up2.gif) |
4,48 |
4,55 |
4,04 |
2 132 019 |
21:32 |
-5,96
|
|
|
114,86 |
115,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,99 |
115,00 |
114,93 |
0 |
2021-02-26 |
0,00
|
|
|
5,60 |
5,61 |
|
Nasdaq |
|
USD |
0,03 |
0,45 ![](../../images/arrow_up1.gif) |
5,61 |
5,70 |
5,57 |
232 856 |
21:32 |
42,34
|
|
|
57,09 |
57,18 |
|
Nasdaq |
|
USD |
4,08 |
7,68 ![](../../images/arrow_up2.gif) |
57,14 |
57,34 |
53,32 |
1 412 665 |
21:32 |
-19,61
|
|
|
67,55 |
67,67 |
|
Nasdaq |
|
USD |
2,47 |
3,79 ![](../../images/arrow_up2.gif) |
67,65 |
67,65 |
64,72 |
667 930 |
21:32 |
-16,18
|
|
|
18,68 |
18,70 |
|
Nasdaq |
|
USD |
0,67 |
3,72 ![](../../images/arrow_up2.gif) |
18,70 |
18,77 |
18,07 |
1 428 232 |
21:32 |
-42,42
|
|
|
3,93 |
3,94 |
|
Nasdaq |
|
USD |
0,51 |
14,97 ![](../../images/arrow_up2.gif) |
3,93 |
4,00 |
3,44 |
2 550 113 |
21:32 |
-71,53
|
|
|
1,97 |
1,98 |
|
Nasdaq |
|
USD |
0,06 |
2,86 ![](../../images/arrow_up2.gif) |
1,98 |
2,02 |
1,94 |
429 304 |
21:32 |
-32,16
|
|
|
6,96 |
6,98 |
|
Nasdaq |
|
USD |
0,84 |
13,70 ![](../../images/arrow_up2.gif) |
6,97 |
7,23 |
6,20 |
3 150 210 |
21:32 |
-17,83
|
|
|
0,85 |
0,86 |
|
Nasdaq |
|
USD |
0,02 |
1,81 ![](../../images/arrow_up2.gif) |
0,85 |
0,88 |
0,82 |
47 847 |
21:32 |
-5,64
|
|
|
42,82 |
42,84 |
|
Nasdaq |
|
USD |
1,64 |
3,98 ![](../../images/arrow_up2.gif) |
42,83 |
42,87 |
41,49 |
863 674 |
21:32 |
34,60
|
|
|
1,34 |
1,35 |
|
Nasdaq |
|
USD |
-0,01 |
-0,74 ![](../../images/arrow_down2.gif) |
1,34 |
1,37 |
1,34 |
464 497 |
21:32 |
28,57
|
|
|
0,57 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,85 |
0,61 |
0 |
2024-04-11 |
-95,62
|
|
|
94,54 |
94,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,42 |
94,54 |
94,31 |
0 |
2023-10-12 |
0,00
|
|
|
3,13 |
3,14 |
|
Nasdaq |
|
USD |
0,24 |
8,29 ![](../../images/arrow_up2.gif) |
3,14 |
3,17 |
2,92 |
484 226 |
21:32 |
-24,61
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2024-05-08 |
-55,43
|
|
|
19,37 |
19,38 |
|
Nasdaq |
|
USD |
1,39 |
7,70 ![](../../images/arrow_up2.gif) |
19,38 |
19,38 |
18,15 |
991 089 |
21:32 |
18,74
|
|
|
1,26 |
1,27 |
|
Nasdaq |
|
USD |
0,02 |
1,61 ![](../../images/arrow_up2.gif) |
1,27 |
1,30 |
1,23 |
1 301 911 |
21:32 |
56,99
|
|
|
4,52 |
4,53 |
|
Nasdaq |
|
USD |
0,50 |
12,28 ![](../../images/arrow_up2.gif) |
4,53 |
4,55 |
4,07 |
1 869 372 |
21:32 |
-17,76
|
|
|
123,70 |
123,87 |
|
Nasdaq |
|
USD |
3,31 |
2,75 ![](../../images/arrow_up2.gif) |
123,71 |
123,85 |
121,47 |
49 660 |
21:32 |
29,67
|
|
|
565,87 |
566,15 |
|
Nasdaq |
|
USD |
0,36 |
0,06 ![](../../images/arrow_equal.gif) |
566,07 |
570,10 |
562,08 |
1 031 897 |
21:32 |
-5,18
|
|
|
6,15 |
6,16 |
|
Nasdaq |
|
USD |
0,26 |
4,32 ![](../../images/arrow_up2.gif) |
6,16 |
6,20 |
5,98 |
628 235 |
21:32 |
-19,62
|
|
|
11,00 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,60 |
14,86 |
13,92 |
0 |
2020-10-05 |
0,00
|
|
|
119,28 |
119,46 |
|
Nasdaq |
|
USD |
4,20 |
3,65 ![](../../images/arrow_up2.gif) |
119,21 |
119,21 |
116,27 |
119 439 |
21:31 |
5,59
|
|
|
176,99 |
177,02 |
|
Nasdaq |
|
USD |
-2,83 |
-1,57 ![](../../images/arrow_down2.gif) |
177,00 |
179,75 |
174,53 |
34 983 177 |
21:32 |
21,99
|
|
|
0,17 |
0,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,29 |
0,24 |
0 |
2021-12-22 |
0,00
|
|
|
29,93 |
30,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,99 |
30,14 |
29,96 |
0 |
2021-05-14 |
0,00
|
|
|
171,50 |
171,69 |
|
Nasdaq |
|
USD |
-2,56 |
-1,47 ![](../../images/arrow_down2.gif) |
171,62 |
176,50 |
171,43 |
194 324 |
21:32 |
38,18
|
|
|
33,31 |
33,32 |
|
Nasdaq |
|
USD |
1,22 |
3,80 ![](../../images/arrow_up2.gif) |
33,32 |
33,47 |
32,12 |
7 036 266 |
21:32 |
-34,68
|
|
|
18,84 |
18,88 |
|
Nasdaq |
|
USD |
1,13 |
6,37 ![](../../images/arrow_up2.gif) |
18,86 |
19,00 |
17,87 |
107 734 |
21:32 |
-19,16
|
|
|
108,86 |
109,05 |
|
Nasdaq |
|
USD |
1,11 |
1,03 ![](../../images/arrow_up2.gif) |
108,88 |
109,62 |
107,07 |
95 476 |
21:32 |
27,05
|
|
|
47,97 |
48,01 |
|
Nasdaq |
|
USD |
1,02 |
2,17 ![](../../images/arrow_up2.gif) |
47,98 |
48,64 |
47,30 |
369 831 |
21:32 |
110,86
|
|
|
10,51 |
10,52 |
|
Nasdaq |
|
USD |
0,15 |
1,40 ![](../../images/arrow_up2.gif) |
10,52 |
10,53 |
10,39 |
13 754 046 |
21:32 |
5,70
|
|
|
2,55 |
2,56 |
|
Nasdaq |
|
USD |
0,12 |
4,71 ![](../../images/arrow_up2.gif) |
2,56 |
2,59 |
2,42 |
86 520 |
21:31 |
-7,23
|
|
|
2,98 |
3,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,01 |
2,99 |
0 |
2023-03-30 |
0,00
|
|
|
34,46 |
34,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,49 |
34,56 |
34,48 |
0 |
2020-10-12 |
0,00
|
|
|
15,85 |
15,87 |
|
Nasdaq |
|
USD |
0,54 |
3,52 ![](../../images/arrow_up2.gif) |
15,87 |
16,32 |
15,17 |
625 877 |
21:31 |
-12,95
|
|
|
151,09 |
151,14 |
|
Nasdaq |
|
USD |
3,87 |
2,63 ![](../../images/arrow_up2.gif) |
151,09 |
151,64 |
147,88 |
2 130 522 |
21:32 |
8,13
|
|
|
97,34 |
97,36 |
|
Nasdaq |
|
USD |
1,09 |
1,13 ![](../../images/arrow_up2.gif) |
97,35 |
97,39 |
95,94 |
596 127 |
21:32 |
-18,67
|
|
|
18,13 |
22,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,17 |
18,17 |
18,13 |
0 |
2020-10-09 |
0,00
|
|
|
27,61 |
27,69 |
|
Nasdaq |
|
USD |
0,22 |
0,80 ![](../../images/arrow_up2.gif) |
27,67 |
28,21 |
27,49 |
671 056 |
21:32 |
17,55
|
|
|
0,13 |
0,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,20 |
0,09 |
0 |
2020-05-29 |
0,00
|
|
|
13,28 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,29 |
13,33 |
13,16 |
0 |
2022-11-30 |
0,00
|
|
|
2,57 |
2,60 |
|
Nasdaq |
|
USD |
0,27 |
11,59 ![](../../images/arrow_up2.gif) |
2,60 |
2,60 |
2,31 |
209 642 |
21:32 |
-52,26
|
|
|
69,64 |
69,67 |
|
Nasdaq |
|
USD |
2,72 |
4,06 ![](../../images/arrow_up2.gif) |
69,67 |
69,67 |
67,58 |
336 735 |
21:32 |
3,60
|
|
|
3,39 |
3,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,38 |
0 |
2021-07-22 |
0,00
|
|
|
0,61 |
0,61 |
|
Nasdaq |
|
USD |
-0,07 |
-10,01 ![](../../images/arrow_down2.gif) |
0,61 |
0,64 |
0,59 |
159 848 |
21:32 |
-36,04
|
|
|
5,95 |
5,96 |
|
Nasdaq |
|
USD |
0,23 |
4,01 ![](../../images/arrow_up2.gif) |
5,96 |
6,01 |
5,77 |
373 792 |
21:32 |
-28,20
|
|
|
183,00 |
183,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,50 |
182,67 |
180,13 |
0 |
2021-07-20 |
0,00
|
|
|
26,49 |
26,63 |
|
Nasdaq |
|
USD |
0,64 |
2,48 ![](../../images/arrow_up2.gif) |
26,49 |
26,75 |
26,00 |
55 485 |
21:30 |
-11,11
|
|
|
246,31 |
246,58 |
|
Nasdaq |
|
USD |
6,20 |
2,58 ![](../../images/arrow_up2.gif) |
246,47 |
246,47 |
239,32 |
436 704 |
21:32 |
-12,32
|
|
|
9,96 |
9,98 |
|
Nasdaq |
|
USD |
0,99 |
11,02 ![](../../images/arrow_up2.gif) |
9,97 |
10,00 |
9,05 |
1 152 346 |
21:32 |
4,29
|
|
|
0,51 |
0,54 |
|
Nasdaq |
|
USD |
0,03 |
5,59 ![](../../images/arrow_up2.gif) |
0,54 |
0,54 |
0,49 |
216 741 |
21:31 |
-23,21
|
|
|
33,04 |
33,08 |
|
Nasdaq |
|
USD |
1,41 |
4,46 ![](../../images/arrow_up2.gif) |
33,06 |
33,12 |
31,86 |
300 495 |
21:32 |
30,51
|
|
|
24,50 |
24,51 |
|
Nasdaq |
|
USD |
1,13 |
4,84 ![](../../images/arrow_up2.gif) |
24,50 |
24,63 |
23,62 |
1 273 199 |
21:32 |
-15,76
|
|
|
0,83 |
0,84 |
|
Nasdaq |
|
USD |
-0,03 |
-3,65 ![](../../images/arrow_down2.gif) |
0,83 |
0,89 |
0,83 |
345 835 |
21:31 |
-68,39
|
|
|
0,68 |
0,68 |
|
Nasdaq |
|
USD |
0,02 |
2,86 ![](../../images/arrow_up2.gif) |
0,68 |
0,71 |
0,65 |
637 957 |
21:32 |
-46,02
|
|
|
52,38 |
52,46 |
|
Nasdaq |
|
USD |
1,88 |
3,72 ![](../../images/arrow_up2.gif) |
52,43 |
52,67 |
50,48 |
226 210 |
21:32 |
-38,81
|
|
|
32,90 |
32,92 |
|
Nasdaq |
|
USD |
1,19 |
3,75 ![](../../images/arrow_up2.gif) |
32,91 |
32,94 |
31,32 |
1 434 257 |
21:32 |
4,79
|
|
|
0,07 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,15 |
0,06 |
0 |
2022-09-07 |
0,00
|
|
|
25,06 |
25,08 |
|
Nasdaq |
|
USD |
0,08 |
0,32 ![](../../images/arrow_up1.gif) |
25,07 |
25,09 |
24,75 |
151 917 |
21:31 |
17,98
|
|
|
54,54 |
54,55 |
|
Nasdaq |
|
USD |
1,01 |
1,88 ![](../../images/arrow_up2.gif) |
54,55 |
54,55 |
53,57 |
797 256 |
21:32 |
4,36
|
|
|
3,49 |
3,50 |
|
Nasdaq |
|
USD |
0,51 |
17,11 ![](../../images/arrow_up2.gif) |
3,49 |
3,67 |
3,00 |
7 996 611 |
21:32 |
-7,17
|
|
|
2,87 |
2,91 |
|
Nasdaq |
|
USD |
0,19 |
7,04 ![](../../images/arrow_up2.gif) |
2,89 |
3,04 |
2,77 |
207 708 |
21:27 |
63,63
|
|
|
0,83 |
0,83 |
|
Nasdaq |
|
USD |
0,04 |
4,87 ![](../../images/arrow_up2.gif) |
0,83 |
0,84 |
0,77 |
409 841 |
21:32 |
16,21
|
|
|
251,13 |
251,36 |
|
Nasdaq |
|
USD |
-5,02 |
-1,96 ![](../../images/arrow_down2.gif) |
251,16 |
260,90 |
250,03 |
840 728 |
21:32 |
33,83
|
|
|
46,57 |
46,75 |
|
Nasdaq |
|
USD |
0,94 |
2,06 ![](../../images/arrow_up2.gif) |
46,63 |
47,25 |
45,83 |
409 193 |
21:32 |
75,32
|
|
|
183,78 |
183,80 |
|
Nasdaq |
|
USD |
-2,73 |
-1,46 ![](../../images/arrow_down2.gif) |
183,80 |
188,68 |
183,37 |
12 566 536 |
21:32 |
33,53
|
|
|
185,45 |
185,47 |
|
Nasdaq |
|
USD |
-2,74 |
-1,46 ![](../../images/arrow_down2.gif) |
185,45 |
190,34 |
185,12 |
8 243 952 |
21:32 |
33,53
|
|
|
11,83 |
11,84 |
|
Nasdaq |
|
USD |
0,42 |
3,63 ![](../../images/arrow_up2.gif) |
11,84 |
11,84 |
11,44 |
729 950 |
21:32 |
-24,43
|
|
|
98,10 |
98,17 |
|
Nasdaq |
|
USD |
1,18 |
1,22 ![](../../images/arrow_up2.gif) |
98,15 |
99,20 |
97,11 |
278 428 |
21:32 |
15,23
|
|
|
1,37 |
1,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,44 |
1,35 |
83 875 |
21:31 |
-61,52
|
|
|
61,80 |
62,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,98 |
62,01 |
61,98 |
0 |
2023-03-24 |
0,00
|
|
|
11,10 |
11,20 |
|
Nasdaq |
|
USD |
-0,10 |
-0,89 ![](../../images/arrow_down2.gif) |
11,19 |
11,49 |
10,58 |
101 205 |
21:32 |
0,00
|
|
|
8,66 |
8,68 |
|
Nasdaq |
|
USD |
0,68 |
8,50 ![](../../images/arrow_up2.gif) |
8,68 |
8,78 |
7,83 |
762 891 |
21:32 |
-46,28
|
|
|
13,32 |
19,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,75 |
13,76 |
13,75 |
0 |
2020-11-13 |
0,00
|
|
|
193,28 |
193,30 |
|
Nasdaq |
|
USD |
0,58 |
0,30 ![](../../images/arrow_up1.gif) |
193,30 |
196,62 |
192,24 |
25 938 053 |
21:32 |
26,83
|
|
|
65,36 |
65,44 |
|
Nasdaq |
|
USD |
1,10 |
1,70 ![](../../images/arrow_up2.gif) |
65,40 |
65,88 |
64,29 |
321 958 |
21:32 |
4,91
|
|
|
10,47 |
10,49 |
|
Nasdaq |
|
USD |
0,38 |
3,76 ![](../../images/arrow_up2.gif) |
10,48 |
10,54 |
10,11 |
442 082 |
21:32 |
-46,25
|
|
|
82,72 |
82,75 |
|
Nasdaq |
|
USD |
1,69 |
2,09 ![](../../images/arrow_up2.gif) |
82,74 |
82,74 |
81,42 |
304 859 |
21:32 |
-7,79
|
|
|
97,73 |
97,76 |
|
Nasdaq |
|
USD |
-0,23 |
-0,23 ![](../../images/arrow_down1.gif) |
97,75 |
98,35 |
97,58 |
288 408 |
21:32 |
3,07
|
|
|
25,82 |
25,86 |
|
Nasdaq |
|
USD |
0,84 |
3,36 ![](../../images/arrow_up2.gif) |
25,85 |
26,00 |
25,05 |
257 314 |
21:32 |
1,79
|
|
|
23,56 |
32,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,72 |
28,72 |
28,11 |
0 |
2021-11-17 |
0,00
|
|
|
18,60 |
19,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
19,00 |
18,60 |
0 |
2022-12-02 |
0,00
|
|
|
70,37 |
71,13 |
|
Nasdaq |
|
USD |
2,43 |
3,56 ![](../../images/arrow_up2.gif) |
70,71 |
71,21 |
68,52 |
75 329 |
21:31 |
-9,89
|
|
|
11,20 |
11,21 |
|
Nasdaq |
|
USD |
0,58 |
5,41 ![](../../images/arrow_up2.gif) |
11,21 |
11,23 |
10,65 |
40 362 726 |
21:32 |
-22,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|