|
Stock Markets » Stockholm
Industries Sub Sectors »
129 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,40 |
21,10 |
|
Stockholm |
|
SEK |
-0,50 |
-2,38 |
20,50 |
21,20 |
20,50 |
4 897 |
2024-07-16 |
26,50
|
|
|
42,55 |
43,05 |
|
Stockholm |
|
SEK |
-0,75 |
-1,71 |
43,05 |
44,30 |
42,10 |
6 863 |
2024-07-16 |
-1,80
|
|
|
15,50 |
15,70 |
|
Stockholm |
|
SEK |
-0,25 |
-1,58 |
15,55 |
16,30 |
15,40 |
95 429 |
2024-07-16 |
58,15
|
|
|
6,40 |
6,50 |
|
Stockholm |
|
SEK |
0,05 |
0,76 |
6,60 |
6,70 |
6,40 |
81 580 |
2024-07-16 |
-69,11
|
|
|
109,10 |
109,50 |
|
Stockholm |
|
SEK |
-0,70 |
-0,64 |
109,10 |
111,50 |
108,40 |
113 913 |
2024-07-16 |
28,72
|
|
|
38,10 |
39,20 |
|
Stockholm |
|
SEK |
0,10 |
0,26 |
38,40 |
39,20 |
38,10 |
237 |
2024-07-16 |
-13,74
|
|
|
15,70 |
15,95 |
|
Stockholm |
|
SEK |
1,55 |
10,73 |
16,00 |
16,60 |
14,20 |
211 026 |
2024-07-16 |
72,02
|
|
|
0,35 |
0,36 |
|
Stockholm |
|
SEK |
0,02 |
5,69 |
0,35 |
0,39 |
0,33 |
560 746 |
2024-07-16 |
11,33
|
|
|
37,80 |
38,40 |
|
Stockholm |
|
SEK |
0,60 |
1,59 |
38,40 |
42,60 |
37,80 |
5 299 |
2024-07-16 |
8,15
|
|
|
0,39 |
0,40 |
|
Stockholm |
|
SEK |
0,09 |
31,23 |
0,40 |
0,42 |
0,30 |
15 406 115 |
2024-07-16 |
-3,84
|
|
|
0,38 |
0,40 |
|
Stockholm |
|
SEK |
0,02 |
4,97 |
0,38 |
0,40 |
0,35 |
81 766 |
2024-07-16 |
-19,20
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2023-03-06 |
0,00
|
|
|
0,50 |
0,51 |
|
Stockholm |
|
SEK |
0,01 |
2,82 |
0,51 |
0,51 |
0,49 |
289 460 |
2024-07-16 |
39,32
|
|
|
130,20 |
134,80 |
|
Stockholm |
|
NOK |
-21,60 |
-13,81 |
134,80 |
134,80 |
134,80 |
300 |
2024-07-16 |
20,49
|
|
|
8,90 |
9,10 |
|
Stockholm |
|
SEK |
0,30 |
3,41 |
9,10 |
9,10 |
8,80 |
2 962 |
2024-07-16 |
-7,18
|
|
|
5,06 |
5,18 |
|
Stockholm |
|
SEK |
0,37 |
7,66 |
5,20 |
5,20 |
4,70 |
126 276 |
2024-07-16 |
22,27
|
|
|
127,00 |
127,50 |
|
Stockholm |
|
SEK |
-0,50 |
-0,39 |
128,00 |
128,00 |
127,00 |
70 |
2024-07-16 |
38,76
|
|
|
83,50 |
83,80 |
|
Stockholm |
|
SEK |
0,20 |
0,24 |
83,50 |
83,50 |
82,00 |
9 026 |
2024-07-16 |
-24,28
|
|
|
1,35 |
1,38 |
|
Stockholm |
|
SEK |
-0,06 |
-4,17 |
1,38 |
1,44 |
1,35 |
170 838 |
2024-07-16 |
10,76
|
|
|
2,52 |
2,56 |
|
Stockholm |
|
SEK |
0,12 |
4,96 |
2,54 |
2,60 |
2,44 |
110 414 |
2024-07-16 |
-79,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|