|
Stock Markets » Regional List For The ![](../../images/euro.gif) Helsinki Stock Market
Industries Sub Sectors »
52 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,17 |
9,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,43 ![](../../images/arrow_down1.gif) |
9,16 |
9,23 |
9,16 |
29 784 |
17:29 |
-2,34
|
|
|
33,00 |
33,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,30 ![](../../images/arrow_up1.gif) |
33,20 |
33,70 |
32,80 |
256 |
17:29 |
6,08
|
|
|
32,60 |
32,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,70 |
33,00 |
32,50 |
947 |
17:29 |
6,12
|
|
|
10,50 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,40 ![](../../images/arrow_down2.gif) |
10,55 |
10,55 |
10,50 |
6 714 |
17:29 |
11,45
|
|
|
4,62 |
4,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,75 ![](../../images/arrow_down2.gif) |
4,62 |
4,66 |
4,59 |
20 622 |
17:29 |
6,76
|
|
|
5,84 |
5,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
1,37 ![](../../images/arrow_up2.gif) |
5,90 |
5,90 |
5,82 |
6 795 |
17:29 |
-2,68
|
|
|
10,00 |
10,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,00 ![](../../images/arrow_up2.gif) |
10,10 |
10,20 |
10,00 |
4 370 |
17:29 |
-4,40
|
|
|
40,10 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
8,40 |
8,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,54 |
6,91 ![](../../images/arrow_up2.gif) |
8,36 |
8,44 |
7,74 |
32 091 |
17:29 |
62,57
|
|
|
1,79 |
1,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,67 ![](../../images/arrow_up2.gif) |
1,80 |
1,80 |
1,78 |
52 245 |
17:29 |
-21,93
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
13,57 |
13,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
13,65 |
13,57 |
0 |
2020-05-28 |
0,00
|
|
|
5,36 |
5,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
1,49 ![](../../images/arrow_up2.gif) |
5,44 |
5,48 |
5,30 |
970 |
17:29 |
-0,75
|
|
|
17,04 |
17,12 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,80 |
4,91 ![](../../images/arrow_up2.gif) |
17,10 |
17,28 |
16,40 |
35 693 |
17:29 |
-16,33
|
|
|
13,55 |
13,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,74 ![](../../images/arrow_up2.gif) |
13,70 |
13,85 |
13,50 |
1 889 |
17:29 |
-12,71
|
|
|
12,85 |
12,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,00 |
12,90 |
220 |
17:29 |
-6,16
|
|
|
18,90 |
19,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,03 ![](../../images/arrow_down2.gif) |
19,20 |
19,40 |
18,90 |
4 536 |
17:29 |
-1,53
|
|
|
1,89 |
1,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,42 ![](../../images/arrow_up1.gif) |
1,89 |
1,90 |
1,87 |
46 182 |
17:29 |
-7,43
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-11-24 |
0,00
|
|
|
2,60 |
2,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,10 ![](../../images/arrow_down2.gif) |
2,60 |
2,64 |
2,57 |
195 096 |
17:29 |
-34,05
|
|
|
22,55 |
22,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,60 |
22,80 |
22,40 |
3 966 |
17:29 |
1,78
|
|
|
11,92 |
11,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,17 ![](../../images/arrow_down1.gif) |
11,97 |
12,19 |
11,84 |
13 950 |
17:29 |
54,70
|
|
|
5,16 |
5,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,19 ![](../../images/arrow_up1.gif) |
5,16 |
5,22 |
5,10 |
17 273 |
17:29 |
-8,20
|
|
|
8,72 |
8,77 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,46 ![](../../images/arrow_up1.gif) |
8,75 |
8,80 |
8,69 |
10 895 |
17:29 |
-11,13
|
|
|
1,23 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,23 |
0 |
2021-04-09 |
0,00
|
|
|
3,19 |
3,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
2,25 ![](../../images/arrow_up2.gif) |
3,18 |
3,23 |
3,10 |
109 429 |
17:29 |
7,24
|
|
|
14,02 |
14,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,28 ![](../../images/arrow_down1.gif) |
14,06 |
14,06 |
13,64 |
8 955 |
17:29 |
5,93
|
|
|
26,45 |
26,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,37 ![](../../images/arrow_up1.gif) |
26,80 |
26,80 |
26,55 |
1 021 |
17:29 |
2,22
|
|
|
8,00 |
8,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
7,86 |
5 151 |
17:22 |
-7,41
|
|
|
31,50 |
31,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,47 ![](../../images/arrow_down1.gif) |
31,45 |
31,75 |
31,45 |
3 423 |
17:29 |
12,65
|
|
|
13,70 |
13,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,44 ![](../../images/arrow_down1.gif) |
13,68 |
14,16 |
13,68 |
17 626 |
17:29 |
-35,35
|
|
|
1,01 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,49 ![](../../images/arrow_down1.gif) |
1,02 |
1,05 |
0,99 |
1 924 |
16:52 |
-8,49
|
|
|
0,94 |
0,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,43 ![](../../images/arrow_up1.gif) |
0,93 |
0,95 |
0,93 |
34 621 |
17:29 |
-14,53
|
|
|
8,76 |
8,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
0,91 ![](../../images/arrow_up2.gif) |
8,86 |
8,90 |
8,70 |
1 560 |
17:29 |
24,36
|
|
|
26,40 |
26,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,38 ![](../../images/arrow_down1.gif) |
26,50 |
26,60 |
26,10 |
763 |
17:29 |
17,69
|
|
|
12,30 |
12,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,45 |
-3,53 ![](../../images/arrow_down2.gif) |
12,30 |
12,85 |
11,90 |
51 974 |
17:15 |
90,29
|
|
|
10,24 |
10,26 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,29 |
2,91 ![](../../images/arrow_up2.gif) |
10,25 |
10,29 |
9,95 |
68 279 |
17:29 |
11,59
|
|
|
1,97 |
1,97 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
1,23 ![](../../images/arrow_up2.gif) |
1,97 |
1,98 |
1,94 |
79 016 |
17:29 |
-1,42
|
|
|
2,60 |
2,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,57 |
197 |
17:29 |
-11,67
|
|
|
13,45 |
13,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,25 |
1,88 ![](../../images/arrow_up2.gif) |
13,55 |
13,55 |
13,20 |
1 580 |
17:29 |
-1,49
|
|
|
17,86 |
17,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,34 ![](../../images/arrow_up1.gif) |
17,90 |
18,10 |
17,76 |
1 115 |
17:29 |
-29,77
|
|
|
7,56 |
7,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-2,83 ![](../../images/arrow_down2.gif) |
7,56 |
7,78 |
7,54 |
5 330 |
17:29 |
-0,64
|
|
|
8,16 |
8,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,21 ![](../../images/arrow_down2.gif) |
8,18 |
8,28 |
8,17 |
6 472 |
17:29 |
-7,90
|
|
|
4,59 |
4,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,86 ![](../../images/arrow_down2.gif) |
4,60 |
4,69 |
4,58 |
10 266 |
17:29 |
-25,25
|
|
|
0,62 |
0,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,64 ![](../../images/arrow_down2.gif) |
0,62 |
0,63 |
0,62 |
31 104 |
17:29 |
-6,27
|
|
|
5,00 |
5,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,87 ![](../../images/arrow_up2.gif) |
5,00 |
5,15 |
4,95 |
4 479 |
17:29 |
-26,96
|
|
|
34,00 |
34,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,10 |
34,00 |
0 |
2021-10-27 |
0,00
|
|
|
13,08 |
13,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,46 ![](../../images/arrow_up1.gif) |
13,14 |
13,14 |
12,91 |
69 100 |
17:29 |
-10,54
|
|
|
2,03 |
2,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,99 ![](../../images/arrow_up2.gif) |
2,04 |
2,08 |
2,01 |
6 777 |
17:29 |
-22,16
|
|
|
21,60 |
22,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,50 |
-2,21 ![](../../images/arrow_down2.gif) |
22,10 |
22,40 |
21,60 |
346 |
17:29 |
19,89
|
|
|
1,04 |
1,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,36 ![](../../images/arrow_up2.gif) |
1,04 |
1,04 |
1,02 |
34 666 |
17:29 |
-0,97
|
|
|
2,33 |
2,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
2,32 |
2,38 |
2,32 |
78 595 |
17:29 |
17,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|