|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
108,34 |
108,75 |
|
NSE (India) |
|
INR |
-1,12 |
-1,02  |
108,34 |
112,50 |
108,01 |
126 498 |
2024-07-16 |
4,04
|
|
|
5,55 |
4,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
4,60 |
4,60 |
4,60 |
0 |
2020-07-16 |
0,00
|
|
|
5,35 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,10 |
4,20 |
3,90 |
0 |
2014-10-31 |
0,00
|
|
|
2 570,80 |
2 577,35 |
|
NSE (India) |
|
INR |
-29,10 |
-1,12 |
2 577,35 |
2 626,80 |
2 564,90 |
79 536 |
2024-07-16 |
33,94
|
|
|
25,13 |
25,29 |
|
NSE (India) |
|
INR |
0,38 |
1,53  |
25,29 |
26,19 |
24,96 |
199 031 |
2024-07-16 |
-3,98
|
|
|
280,35 |
281,45 |
|
NSE (India) |
|
INR |
-6,50 |
-2,26 |
281,45 |
291,00 |
279,00 |
10 636 313 |
2024-07-16 |
64,71
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,80 |
2,80 |
2,80 |
0 |
2016-10-13 |
0,00
|
|
|
244,91 |
245,40 |
|
NSE (India) |
|
INR |
-3,84 |
-1,54 |
245,40 |
256,70 |
244,67 |
51 444 |
2024-07-16 |
39,55
|
|
|
6,40 |
6,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,40 |
7,00 |
6,40 |
0 |
2020-10-26 |
0,00
|
|
|
232,24 |
232,24 |
|
NSE (India) |
|
INR |
-1,51 |
-0,65 |
232,24 |
236,85 |
231,20 |
717 426 |
2024-07-16 |
16,78
|
|
|
119,60 |
120,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
120,30 |
125,20 |
118,25 |
0 |
2023-02-02 |
0,00
|
|
|
91,47 |
91,50 |
|
NSE (India) |
|
INR |
-0,14 |
-0,15  |
91,47 |
92,69 |
91,40 |
2 959 139 |
2024-07-16 |
-12,89
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2016-09-12 |
0,00
|
|
|
1 011,85 |
1 015,45 |
|
NSE (India) |
|
INR |
-27,80 |
-2,66 |
1 015,45 |
1 043,00 |
1 003,20 |
152 134 |
2024-07-16 |
11,57
|
|
|
18,96 |
18,97 |
|
NSE (India) |
|
INR |
-0,10 |
-0,52 |
18,96 |
19,25 |
18,91 |
239 246 |
2024-07-16 |
-21,13
|
|
|
6 316,85 |
6 354,00 |
|
NSE (India) |
|
INR |
216,05 |
3,54 |
6 316,85 |
6 359,90 |
6 056,05 |
12 380 |
2024-07-16 |
4,83
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
4 020,65 |
4 025,60 |
|
NSE (India) |
|
INR |
110,00 |
2,81 |
4 025,60 |
4 081,90 |
3 953,65 |
1 049 253 |
2024-07-16 |
33,35
|
|
|
2,15 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,95 |
1,95 |
1,95 |
0 |
2020-01-20 |
0,00
|
|
|
N/A |
60,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
263,00 |
263,25 |
260,50 |
0 |
2016-02-09 |
0,00
|
|
|
N/A |
87,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
130,70 |
132,30 |
130,30 |
0 |
2015-12-23 |
0,00
|
|
|
71,54 |
71,54 |
|
NSE (India) |
|
INR |
9,59 |
15,48 |
71,54 |
71,54 |
65,01 |
2 364 591 |
2024-07-16 |
112,93
|
|
|
111,42 |
111,42 |
|
NSE (India) |
|
INR |
-0,86 |
-0,77 |
111,42 |
115,53 |
110,90 |
185 506 |
2024-07-16 |
27,92
|
|
|
1,05 |
1,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,05 |
1,10 |
1,05 |
0 |
2021-04-13 |
0,00
|
|
|
1,40 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,45 |
1,45 |
1,35 |
0 |
2021-08-30 |
0,00
|
|
|
15,99 |
15,65 |
|
NSE (India) |
|
INR |
-0,82 |
-4,98 |
15,65 |
16,98 |
15,65 |
15 688 |
2024-07-16 |
39,66
|
|
|
378,25 |
378,25 |
|
NSE (India) |
|
INR |
-13,10 |
-3,35 |
378,25 |
389,95 |
376,80 |
183 711 |
2024-07-16 |
11,19
|
|
|
1 235,00 |
1 243,55 |
|
NSE (India) |
|
INR |
54,90 |
4,62 |
1 243,55 |
1 255,05 |
1 222,95 |
23 137 |
2024-07-16 |
-11,18
|
|
|
156,55 |
156,93 |
|
NSE (India) |
|
INR |
13,46 |
9,38 |
156,93 |
161,80 |
154,93 |
3 021 140 |
2024-07-16 |
20,49
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,41 |
0,41 |
0,41 |
0 |
2012-04-19 |
0,00
|
|
|
3 194,20 |
3 194,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3 194,20 |
3 340,00 |
3 137,20 |
0 |
2019-08-28 |
0,00
|
|
|
1 153,85 |
1 153,85 |
|
NSE (India) |
|
INR |
-68,70 |
-5,62 |
1 153,85 |
1 210,00 |
1 150,00 |
46 722 |
2024-07-16 |
34,18
|
|
|
1,05 |
1,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,15 |
1,15 |
1,05 |
0 |
2020-02-01 |
0,00
|
|
|
556,60 |
556,60 |
|
NSE (India) |
|
INR |
-2,45 |
-0,44 |
556,60 |
569,20 |
554,65 |
2 607 256 |
2024-07-16 |
77,01
|
|
|
1 288,00 |
1 287,55 |
|
NSE (India) |
|
INR |
-18,00 |
-1,38 |
1 287,55 |
1 349,80 |
1 276,70 |
19 681 |
2024-07-16 |
0,24
|
|
|
1 113,40 |
1 113,40 |
|
NSE (India) |
|
INR |
23,65 |
2,17 |
1 113,40 |
1 151,95 |
1 078,75 |
1 861 530 |
2024-07-16 |
34,50
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2018-07-02 |
0,00
|
|
|
3,97 |
3,97 |
|
NSE (India) |
|
INR |
-0,02 |
-0,50 |
3,97 |
4,03 |
3,94 |
5 101 449 |
2024-07-16 |
-4,82
|
|
|
494,50 |
494,70 |
|
NSE (India) |
|
INR |
3,40 |
0,69 |
494,70 |
498,70 |
491,00 |
73 052 |
2024-07-16 |
25,77
|
|
|
5,10 |
4,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,60 |
4,60 |
4,60 |
0 |
2019-06-17 |
0,00
|
|
|
195,35 |
195,35 |
|
NSE (India) |
|
INR |
-0,13 |
-0,07 |
195,35 |
195,93 |
193,42 |
8 445 700 |
2024-07-16 |
24,71
|
|
|
423,70 |
426,00 |
|
NSE (India) |
|
INR |
-8,15 |
-1,88 |
426,15 |
433,15 |
423,70 |
52 120 |
2024-07-16 |
18,14
|
|
|
1 345,10 |
1 344,95 |
|
NSE (India) |
|
INR |
-2,85 |
-0,21 |
1 344,95 |
1 365,00 |
1 337,70 |
42 990 |
2024-07-16 |
29,62
|
|
|
59,25 |
59,50 |
|
NSE (India) |
|
INR |
3,64 |
6,55 |
59,25 |
59,56 |
57,17 |
3 509 419 |
2024-07-16 |
16,31
|
|
|
5 221,20 |
5 230,00 |
|
NSE (India) |
|
INR |
-126,30 |
-2,36 |
5 221,20 |
5 358,85 |
5 201,00 |
20 770 |
2024-07-16 |
6,57
|
|
|
1 656,45 |
1 664,00 |
|
NSE (India) |
|
INR |
72,80 |
4,60 |
1 656,45 |
1 674,90 |
1 591,95 |
407 222 |
2024-07-16 |
49,91
|
|
|
322,70 |
323,40 |
|
NSE (India) |
|
INR |
8,20 |
2,60 |
323,40 |
331,45 |
318,00 |
1 918 860 |
2024-07-16 |
52,77
|
|
|
4,90 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2018-07-12 |
0,00
|
|
|
254,01 |
254,01 |
|
NSE (India) |
|
INR |
4,58 |
1,84 |
254,01 |
256,50 |
247,00 |
3 210 967 |
2024-07-16 |
36,85
|
|
|
45,28 |
45,00 |
|
NSE (India) |
|
INR |
4,20 |
10,22 |
45,28 |
45,28 |
45,20 |
20 408 |
2024-07-16 |
-16,34
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)