|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 314,60 |
1 319,00 |
|
NSE (India) |
|
INR |
-32,20 |
-2,39  |
1 314,60 |
1 359,40 |
1 301,00 |
1 045 |
2024-07-16 |
12,06
|
|
|
69,10 |
70,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
69,55 |
71,50 |
68,65 |
0 |
2020-02-01 |
0,00
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
195,00 |
195,00 |
195,00 |
0 |
2022-09-12 |
0,00
|
|
|
536,25 |
540,00 |
|
NSE (India) |
|
INR |
28,25 |
5,56  |
536,25 |
563,00 |
510,10 |
46 389 |
2024-07-16 |
4,10
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12,65 |
13,75 |
12,55 |
0 |
2016-03-29 |
0,00
|
|
|
531,85 |
531,30 |
|
NSE (India) |
|
INR |
-2,95 |
-0,55 |
531,85 |
535,45 |
526,50 |
292 930 |
2024-07-16 |
37,84
|
|
|
15,22 |
15,22 |
|
NSE (India) |
|
INR |
0,10 |
0,66 |
15,22 |
15,51 |
15,15 |
12 494 009 |
2024-07-16 |
-17,00
|
|
|
167,95 |
167,80 |
|
NSE (India) |
|
INR |
-0,57 |
-0,34  |
167,95 |
170,80 |
167,01 |
246 062 |
2024-07-16 |
-1,87
|
|
|
107,65 |
107,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
300,60 |
304,20 |
278,00 |
0 |
2017-05-29 |
0,00
|
|
|
4 570,80 |
4 571,95 |
|
NSE (India) |
|
INR |
31,50 |
0,69 |
4 570,80 |
4 598,95 |
4 551,70 |
266 585 |
2024-07-16 |
17,20
|
|
|
12 551,80 |
12 551,80 |
|
NSE (India) |
|
INR |
141,80 |
1,14 |
12 551,80 |
12 754,55 |
12 520,00 |
181 190 |
2024-07-16 |
93,08
|
|
|
843,75 |
843,75 |
|
NSE (India) |
|
INR |
22,05 |
2,68 |
843,75 |
851,70 |
831,10 |
3 157 792 |
2024-07-16 |
14,71
|
|
|
1 213,20 |
1 223,00 |
|
NSE (India) |
|
INR |
90,45 |
8,06 |
1 213,20 |
1 227,85 |
1 157,05 |
347 298 |
2024-07-16 |
30,55
|
|
|
3,65 |
3,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,80 |
3,80 |
3,65 |
0 |
2020-05-26 |
0,00
|
|
|
136,74 |
138,10 |
|
NSE (India) |
|
INR |
14,76 |
12,10 |
136,74 |
138,35 |
126,26 |
965 668 |
2024-07-16 |
26,81
|
|
|
21,13 |
21,25 |
|
NSE (India) |
|
INR |
0,62 |
3,02 |
21,13 |
23,85 |
20,90 |
10 024 907 |
2024-07-16 |
15,39
|
|
|
0,85 |
0,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,85 |
0,95 |
0,85 |
0 |
2021-09-06 |
0,00
|
|
|
47,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,40 |
6,40 |
6,40 |
0 |
2015-05-21 |
0,00
|
|
|
2 986,00 |
2 998,00 |
|
NSE (India) |
|
INR |
47,15 |
1,60 |
2 998,00 |
3 020,50 |
2 955,35 |
308 256 |
2024-07-16 |
16,26
|
|
|
6 648,05 |
6 646,05 |
|
NSE (India) |
|
INR |
-73,40 |
-1,09 |
6 646,05 |
6 782,95 |
6 636,65 |
311 284 |
2024-07-16 |
17,19
|
|
|
1 426,00 |
1 438,40 |
|
NSE (India) |
|
INR |
119,20 |
9,04 |
1 438,40 |
1 454,40 |
1 389,00 |
160 307 |
2024-07-16 |
131,14
|
|
|
N/A |
68,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
13,55 |
13,80 |
13,55 |
0 |
2018-03-20 |
0,00
|
|
|
76,14 |
76,80 |
|
NSE (India) |
|
INR |
-0,50 |
-0,65 |
76,14 |
78,15 |
75,78 |
1 728 589 |
2024-07-16 |
-12,32
|
|
|
1 313,65 |
1 322,00 |
|
NSE (India) |
|
INR |
-14,55 |
-1,10 |
1 313,65 |
1 342,45 |
1 300,10 |
16 981 |
2024-07-16 |
114,71
|
|
|
4,80 |
4,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,85 |
5,15 |
4,60 |
0 |
2020-02-01 |
0,00
|
|
|
6 838,15 |
6 844,25 |
|
NSE (India) |
|
INR |
-195,20 |
-2,77 |
6 844,25 |
7 035,05 |
6 800,00 |
7 487 |
2024-07-16 |
35,13
|
|
|
1,80 |
1,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,80 |
1,90 |
1,80 |
0 |
2024-03-06 |
-25,00
|
|
|
2,40 |
2,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,40 |
2,55 |
2,35 |
0 |
2022-10-06 |
0,00
|
|
|
231,90 |
233,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
231,90 |
237,00 |
228,60 |
0 |
2019-05-09 |
0,00
|
|
|
2 488,50 |
2 497,50 |
|
NSE (India) |
|
INR |
-56,60 |
-2,22 |
2 497,50 |
2 530,50 |
2 482,70 |
30 622 |
2024-07-16 |
-2,46
|
|
|
64,26 |
64,92 |
|
NSE (India) |
|
INR |
-0,83 |
-1,28 |
64,26 |
66,12 |
62,25 |
4 615 335 |
2024-07-15 |
-17,46
|
|
|
2,49 |
2,49 |
|
NSE (India) |
|
INR |
0,11 |
4,62 |
2,49 |
2,49 |
2,27 |
48 002 |
2024-07-15 |
-32,71
|
|
|
4 916,10 |
4 920,95 |
|
NSE (India) |
|
INR |
55,40 |
1,14 |
4 916,10 |
4 935,65 |
4 861,00 |
664 540 |
2024-07-16 |
17,80
|
|
|
793,95 |
793,75 |
|
NSE (India) |
|
INR |
-3,40 |
-0,43 |
793,75 |
805,10 |
790,00 |
594 317 |
2024-07-16 |
42,36
|
|
|
414,50 |
420,20 |
|
NSE (India) |
|
INR |
-9,15 |
-2,16 |
414,50 |
422,65 |
409,30 |
549 426 |
2024-07-16 |
68,43
|
|
|
917,50 |
920,00 |
|
NSE (India) |
|
INR |
-13,85 |
-1,49 |
917,50 |
924,00 |
910,05 |
64 437 |
2024-07-16 |
99,87
|
|
|
2 892,40 |
2 892,30 |
|
NSE (India) |
|
INR |
212,95 |
7,95 |
2 892,40 |
2 892,40 |
2 621,00 |
14 826 |
2024-07-16 |
72,17
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,65 |
6,65 |
6,65 |
0 |
2015-01-27 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
38,00 |
38,00 |
38,00 |
0 |
2016-09-12 |
0,00
|
|
|
1 305,80 |
1 305,80 |
|
NSE (India) |
|
INR |
18,25 |
1,42 |
1 305,80 |
1 337,00 |
1 265,25 |
339 500 |
2024-07-16 |
42,57
|
|
|
194,45 |
194,06 |
|
NSE (India) |
|
INR |
-0,34 |
-0,17 |
194,06 |
205,00 |
192,10 |
4 173 915 |
2024-07-16 |
82,90
|
|
|
7,20 |
7,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,10 |
1,10 |
1,10 |
0 |
2018-06-11 |
0,00
|
|
|
679,00 |
670,25 |
|
NSE (India) |
|
INR |
-0,30 |
-0,04 |
669,95 |
669,95 |
655,00 |
22 263 |
2024-07-16 |
173,63
|
|
|
701,85 |
705,00 |
|
NSE (India) |
|
INR |
-2,60 |
-0,37 |
701,85 |
714,00 |
695,15 |
190 784 |
2024-07-16 |
27,94
|
|
|
71,00 |
70,89 |
|
NSE (India) |
|
INR |
-1,75 |
-2,47 |
69,14 |
71,40 |
68,60 |
62 906 |
2024-07-16 |
21,00
|
|
|
N/A |
44,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
66,80 |
68,10 |
66,80 |
0 |
2014-09-24 |
0,00
|
|
|
773,20 |
772,45 |
|
NSE (India) |
|
INR |
9,65 |
1,26 |
773,20 |
783,95 |
767,10 |
593 276 |
2024-07-16 |
35,45
|
|
|
68,30 |
68,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
68,60 |
70,25 |
68,20 |
0 |
2023-08-01 |
0,00
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,95 |
1,95 |
1,85 |
0 |
2021-10-26 |
0,00
|
|
|
164,74 |
159,70 |
|
NSE (India) |
|
INR |
4,38 |
2,73 |
164,74 |
164,74 |
164,74 |
18 630 |
2024-07-16 |
10,45
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)