|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
292,90 |
295,40 |
|
NSE (India) |
|
INR |
2,25 |
0,77  |
292,90 |
299,98 |
290,31 |
438 279 |
2024-07-16 |
21,65
|
|
|
585,70 |
587,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
587,20 |
599,85 |
583,10 |
0 |
2018-12-27 |
0,00
|
|
|
1 524,85 |
1 533,90 |
|
NSE (India) |
|
INR |
14,70 |
0,97 |
1 533,90 |
1 594,00 |
1 510,40 |
410 908 |
2024-07-16 |
12,03
|
|
|
217,39 |
218,00 |
|
NSE (India) |
|
INR |
-9,11 |
-4,02  |
217,39 |
225,73 |
216,48 |
305 708 |
2024-07-16 |
-71,44
|
|
|
1 728,00 |
1 739,00 |
|
NSE (India) |
|
INR |
48,45 |
2,87 |
1 739,00 |
1 768,95 |
1 720,00 |
253 581 |
2024-07-16 |
54,26
|
|
|
458,95 |
458,95 |
|
NSE (India) |
|
INR |
37,95 |
9,01 |
458,95 |
474,95 |
450,10 |
168 897 |
2024-07-16 |
148,15
|
|
|
269,98 |
270,61 |
|
NSE (India) |
|
INR |
19,03 |
7,56 |
270,61 |
277,69 |
266,51 |
21 064 502 |
2024-07-16 |
48,71
|
|
|
595,60 |
595,60 |
|
NSE (India) |
|
INR |
-12,80 |
-2,10 |
595,60 |
604,30 |
592,60 |
88 980 |
2024-07-16 |
-6,55
|
|
|
2 727,15 |
2 728,00 |
|
NSE (India) |
|
INR |
104,45 |
3,98 |
2 727,15 |
2 745,00 |
2 689,05 |
234 587 |
2024-07-16 |
12,25
|
|
|
18,75 |
18,75 |
|
NSE (India) |
|
INR |
-0,43 |
-2,24 |
18,75 |
19,30 |
18,35 |
186 122 |
2024-07-16 |
10,40
|
|
|
1,75 |
1,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,75 |
1,80 |
1,75 |
0 |
2020-03-11 |
0,00
|
|
|
65,04 |
65,04 |
|
NSE (India) |
|
INR |
1,72 |
2,72 |
65,04 |
67,20 |
64,47 |
14 478 433 |
2024-07-16 |
30,87
|
|
|
1 635,00 |
1 635,80 |
|
NSE (India) |
|
INR |
-15,35 |
-0,93 |
1 631,90 |
1 665,00 |
1 624,00 |
9 748 |
2024-07-16 |
22,03
|
|
|
567,80 |
568,00 |
|
NSE (India) |
|
INR |
-3,80 |
-0,66 |
567,80 |
576,85 |
566,00 |
23 623 |
2024-07-16 |
30,98
|
|
|
30,18 |
27,85 |
|
NSE (India) |
|
INR |
2,79 |
10,19 |
30,18 |
30,18 |
30,18 |
224 353 |
2024-07-16 |
52,92
|
|
|
701,00 |
701,70 |
|
NSE (India) |
|
INR |
-2,00 |
-0,28  |
701,70 |
716,55 |
697,80 |
624 715 |
2024-07-16 |
-9,05
|
|
|
2 207,00 |
2 218,50 |
|
NSE (India) |
|
INR |
77,05 |
3,60 |
2 218,50 |
2 275,00 |
2 111,35 |
2 502 119 |
2024-07-16 |
71,89
|
|
|
9 170,75 |
9 160,00 |
|
NSE (India) |
|
INR |
182,05 |
2,03 |
9 170,75 |
9 478,75 |
9 015,20 |
45 350 |
2024-07-16 |
15,28
|
|
|
7,34 |
7,44 |
|
NSE (India) |
|
INR |
0,28 |
3,97 |
7,34 |
7,55 |
7,07 |
498 237 |
2024-07-16 |
-1,50
|
|
|
180,00 |
180,00 |
|
NSE (India) |
|
INR |
-6,92 |
-3,70 |
180,00 |
185,55 |
178,15 |
5 213 740 |
2024-07-16 |
38,48
|
|
|
9,15 |
9,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
9,15 |
9,50 |
9,15 |
0 |
2020-02-01 |
0,00
|
|
|
505,40 |
508,00 |
|
NSE (India) |
|
INR |
0,45 |
0,09 |
505,40 |
514,00 |
502,50 |
2 616 639 |
2024-07-16 |
35,96
|
|
|
86,50 |
86,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
278,90 |
261,25 |
0 |
2019-06-29 |
0,00
|
|
|
1 212,10 |
1 212,10 |
|
NSE (India) |
|
INR |
165,25 |
15,79 |
1 212,10 |
1 275,00 |
1 097,30 |
20 604 241 |
2024-07-16 |
55,84
|
|
|
N/A |
7,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,50 |
11,70 |
10,50 |
0 |
2015-05-20 |
0,00
|
|
|
1 485,00 |
1 488,00 |
|
NSE (India) |
|
INR |
24,05 |
1,64 |
1 490,05 |
1 519,30 |
1 467,85 |
206 723 |
2024-07-16 |
42,33
|
|
|
1 408,20 |
1 408,00 |
|
NSE (India) |
|
INR |
27,50 |
1,99 |
1 408,20 |
1 432,95 |
1 400,50 |
839 363 |
2024-07-16 |
12,20
|
|
|
0,90 |
0,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2021-08-30 |
0,00
|
|
|
1 351,50 |
1 355,25 |
|
NSE (India) |
|
INR |
-1,70 |
-0,13 |
1 355,25 |
1 363,00 |
1 351,00 |
30 430 |
2024-07-16 |
27,51
|
|
|
7,25 |
7,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,70 |
7,85 |
7,25 |
0 |
2020-02-01 |
0,00
|
|
|
21,80 |
21,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
21,80 |
22,40 |
21,25 |
0 |
2020-10-21 |
0,00
|
|
|
140,55 |
140,73 |
|
NSE (India) |
|
INR |
-2,61 |
-1,82 |
140,73 |
147,05 |
140,55 |
41 464 |
2024-07-16 |
7,25
|
|
|
18,11 |
18,16 |
|
NSE (India) |
|
INR |
0,12 |
0,67 |
18,16 |
18,64 |
18,00 |
34 849 |
2024-07-16 |
6,44
|
|
|
1 507,00 |
1 510,40 |
|
NSE (India) |
|
INR |
-1,65 |
-0,11 |
1 510,40 |
1 524,45 |
1 503,10 |
963 199 |
2024-07-16 |
21,73
|
|
|
159,57 |
159,57 |
|
NSE (India) |
|
INR |
-0,42 |
-0,26 |
159,57 |
163,39 |
159,00 |
2 425 715 |
2024-07-16 |
9,03
|
|
|
429,20 |
429,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
425,00 |
435,00 |
423,90 |
0 |
2023-08-17 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,05 |
1,05 |
1,05 |
0 |
2016-01-25 |
0,00
|
|
|
512,65 |
512,45 |
|
NSE (India) |
|
INR |
16,25 |
3,27 |
512,45 |
518,40 |
498,00 |
23 169 665 |
2024-07-16 |
32,38
|
|
|
2 743,35 |
2 743,35 |
|
NSE (India) |
|
INR |
-85,40 |
-3,02 |
2 743,35 |
2 816,50 |
2 723,00 |
1 767 967 |
2024-07-16 |
305,42
|
|
|
5 875,25 |
5 896,90 |
|
NSE (India) |
|
INR |
-80,75 |
-1,35 |
5 896,90 |
5 965,30 |
5 811,50 |
489 435 |
2024-07-16 |
-5,72
|
|
|
3 120,50 |
3 127,85 |
|
NSE (India) |
|
INR |
93,05 |
3,07 |
3 127,85 |
3 155,00 |
3 081,40 |
579 305 |
2024-07-16 |
22,43
|
|
|
204,00 |
204,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
275,00 |
286,00 |
265,05 |
0 |
2023-08-17 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,45 |
28,50 |
27,55 |
0 |
2017-09-26 |
0,00
|
|
|
33,00 |
32,27 |
|
NSE (India) |
|
INR |
5,54 |
20,17 |
33,00 |
33,00 |
27,35 |
1 282 264 |
2024-07-16 |
-9,25
|
|
|
4 226,75 |
4 248,00 |
|
NSE (India) |
|
INR |
156,50 |
3,85 |
4 226,75 |
4 256,00 |
4 048,15 |
596 704 |
2024-07-16 |
52,42
|
|
|
1,50 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2023-05-24 |
0,00
|
|
|
196,60 |
197,38 |
|
NSE (India) |
|
INR |
-1,07 |
-0,54 |
197,22 |
201,99 |
196,22 |
11 224 |
2024-07-16 |
-39,70
|
|
|
1 047,85 |
1 047,85 |
|
NSE (India) |
|
INR |
-9,60 |
-0,91 |
1 047,85 |
1 075,00 |
1 045,25 |
5 977 405 |
2024-07-16 |
22,88
|
|
|
246,64 |
246,64 |
|
NSE (India) |
|
INR |
22,92 |
10,24 |
246,64 |
246,64 |
239,10 |
62 712 |
2024-07-16 |
107,69
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,75 |
1,75 |
1,75 |
0 |
2016-06-13 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)