|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
315,95 |
316,10 |
|
NSE (India) |
|
INR |
11,40 |
3,74  |
315,95 |
319,25 |
308,00 |
28 132 502 |
2024-07-16 |
36,58
|
|
|
11 000,00 |
11 010,00 |
|
NSE (India) |
|
INR |
97,75 |
0,90 |
10 998,55 |
11 075,95 |
10 921,55 |
5 216 |
2024-07-16 |
22,21
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
1,95 |
0,00 |
0,00 |
0 |
2019-01-31 |
0,00
|
|
|
3,15 |
3,35 |
|
NSE (India) |
|
INR |
0,14 |
4,38 |
3,34 |
3,36 |
3,04 |
56 331 |
2024-07-15 |
15,17
|
|
|
1 464,70 |
1 466,50 |
|
NSE (India) |
|
INR |
33,25 |
2,32 |
1 466,50 |
1 473,30 |
1 445,00 |
6 967 651 |
2024-07-16 |
39,27
|
|
|
458,50 |
467,85 |
|
NSE (India) |
|
INR |
-17,35 |
-3,50  |
477,75 |
480,00 |
457,10 |
743 |
2024-07-16 |
42,90
|
|
|
85,35 |
85,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
85,35 |
89,05 |
84,45 |
0 |
2021-11-12 |
0,00
|
|
|
0,60 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,60 |
0,65 |
0,60 |
0 |
2021-08-02 |
0,00
|
|
|
0,55 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,55 |
0,55 |
0,55 |
0 |
2019-05-13 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
466,90 |
479,80 |
465,10 |
0 |
2015-01-29 |
0,00
|
|
|
16,00 |
16,05 |
|
NSE (India) |
|
INR |
-0,37 |
-2,26 |
16,01 |
16,44 |
16,00 |
10 456 |
2024-07-16 |
0,06
|
|
|
359,15 |
359,15 |
|
NSE (India) |
|
INR |
8,40 |
2,39 |
359,15 |
361,50 |
350,75 |
4 074 238 |
2024-07-15 |
43,86
|
|
|
1 558,05 |
1 558,00 |
|
NSE (India) |
|
INR |
-48,60 |
-3,02 |
1 558,05 |
1 593,80 |
1 555,00 |
92 623 |
2024-07-16 |
9,40
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,10 |
0,05 |
0 |
2017-03-08 |
0,00
|
|
|
55,25 |
55,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
55,95 |
59,00 |
55,05 |
0 |
2020-02-01 |
0,00
|
|
|
0,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,10 |
0,05 |
0 |
2015-03-16 |
0,00
|
|
|
727,90 |
727,05 |
|
NSE (India) |
|
INR |
-5,30 |
-0,72 |
727,05 |
739,70 |
725,55 |
2 387 542 |
2024-07-16 |
1,78
|
|
|
107,97 |
107,97 |
|
NSE (India) |
|
INR |
9,62 |
9,78 |
107,97 |
110,29 |
101,79 |
4 647 763 |
2024-07-16 |
61,86
|
|
|
400,00 |
402,75 |
|
NSE (India) |
|
INR |
8,50 |
2,16 |
402,75 |
411,00 |
398,00 |
170 032 |
2024-07-16 |
39,34
|
|
|
18,53 |
18,88 |
|
NSE (India) |
|
INR |
-0,01 |
-0,05 |
18,56 |
19,00 |
18,15 |
54 265 |
2024-07-16 |
-16,84
|
|
|
114,07 |
114,48 |
|
NSE (India) |
|
INR |
-1,34 |
-1,16 |
114,07 |
117,44 |
113,51 |
258 211 |
2024-07-16 |
-6,95
|
|
|
4,99 |
5,00 |
|
NSE (India) |
|
INR |
0,19 |
3,81 |
5,18 |
5,18 |
5,18 |
121 441 |
2024-07-16 |
107,34
|
|
|
9,22 |
9,69 |
|
NSE (India) |
|
INR |
-0,49 |
-5,05 |
9,21 |
9,70 |
9,21 |
2 080 |
2024-07-15 |
52,23
|
|
|
8 935,20 |
8 950,00 |
|
NSE (India) |
|
INR |
466,10 |
5,50 |
8 935,20 |
8 980,00 |
8 495,05 |
76 113 |
2024-07-16 |
15,79
|
|
|
1 730,00 |
1 737,65 |
|
NSE (India) |
|
INR |
28,95 |
1,69 |
1 737,65 |
1 750,00 |
1 684,00 |
433 520 |
2024-07-16 |
77,84
|
|
|
77,68 |
77,90 |
|
NSE (India) |
|
INR |
-0,56 |
-0,72 |
77,68 |
79,37 |
77,50 |
497 952 |
2024-07-16 |
-6,04
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
13,80 |
13,80 |
13,80 |
0 |
2015-01-23 |
0,00
|
|
|
2 255,60 |
2 267,90 |
|
NSE (India) |
|
INR |
-24,90 |
-1,09 |
2 267,90 |
2 324,40 |
2 251,00 |
72 004 |
2024-07-16 |
46,27
|
|
|
221,53 |
222,28 |
|
NSE (India) |
|
INR |
5,96 |
2,76 |
221,53 |
231,54 |
215,97 |
6 836 286 |
2024-07-16 |
39,29
|
|
|
2,00 |
2,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
1,90 |
0 |
2022-12-12 |
0,00
|
|
|
35 002,60 |
35 108,85 |
|
NSE (India) |
|
INR |
-30,20 |
-0,09 |
35 108,85 |
35 399,00 |
35 000,05 |
14 283 |
2024-07-16 |
58,01
|
|
|
136,14 |
136,99 |
|
NSE (India) |
|
INR |
-0,87 |
-0,64 |
136,14 |
144,80 |
135,12 |
271 182 |
2024-07-16 |
67,24
|
|
|
N/A |
4,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,45 |
0,45 |
0,40 |
0 |
2015-12-21 |
0,00
|
|
|
1 294,10 |
1 297,55 |
|
NSE (India) |
|
INR |
-14,35 |
-1,09 |
1 297,55 |
1 329,95 |
1 263,00 |
711 879 |
2024-07-16 |
40,48
|
|
|
8,88 |
8,03 |
|
NSE (India) |
|
INR |
-0,43 |
-5,08 |
8,03 |
8,03 |
8,03 |
3 298 679 |
2024-07-15 |
-58,51
|
|
|
5 858,40 |
5 862,35 |
|
NSE (India) |
|
INR |
75,30 |
1,30 |
5 862,35 |
5 880,00 |
5 770,10 |
162 459 |
2024-07-16 |
8,82
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,80 |
2,80 |
2,80 |
0 |
2016-12-26 |
0,00
|
|
|
83,50 |
83,60 |
|
NSE (India) |
|
INR |
-1,25 |
-1,47 |
83,53 |
83,60 |
82,40 |
13 957 |
2024-07-16 |
-42,64
|
|
|
0,25 |
0,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,30 |
0,35 |
0,25 |
0 |
2018-11-26 |
0,00
|
|
|
1,40 |
1,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,30 |
0 |
2021-07-12 |
0,00
|
|
|
209,13 |
210,00 |
|
NSE (India) |
|
INR |
4,17 |
2,03 |
209,13 |
218,50 |
208,20 |
61 532 |
2024-07-16 |
0,55
|
|
|
10,75 |
10,70 |
|
NSE (India) |
|
INR |
-0,43 |
-4,02 |
10,27 |
10,27 |
10,27 |
97 951 |
2024-07-16 |
66,34
|
|
|
19,00 |
19,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
19,05 |
21,15 |
18,25 |
0 |
2020-02-01 |
0,00
|
|
|
2,30 |
2,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,35 |
2,35 |
2,15 |
0 |
2022-10-27 |
0,00
|
|
|
233,75 |
233,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,65 |
1,65 |
1,65 |
0 |
2016-06-13 |
0,00
|
|
|
339,45 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
285,00 |
287,65 |
279,65 |
0 |
2017-04-25 |
0,00
|
|
|
17,11 |
17,20 |
|
NSE (India) |
|
INR |
0,07 |
0,41  |
17,20 |
17,88 |
16,55 |
35 597 |
2024-07-16 |
-4,57
|
|
|
137,20 |
137,20 |
|
NSE (India) |
|
INR |
8,57 |
6,66 |
137,20 |
137,70 |
137,20 |
26 712 |
2024-07-16 |
92,70
|
|
|
887,70 |
889,90 |
|
NSE (India) |
|
INR |
19,45 |
2,24 |
887,70 |
900,00 |
878,50 |
897 775 |
2024-07-16 |
12,96
|
|
|
116,04 |
116,04 |
|
NSE (India) |
|
INR |
3,32 |
2,95 |
116,04 |
118,11 |
115,60 |
34 514 206 |
2024-07-16 |
34,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)