|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27 755,05 |
27 906,80 |
|
NSE (India) |
|
INR |
241,30 |
0,87  |
27 906,80 |
28 683,20 |
27 647,45 |
99 513 |
2024-07-16 |
-3,62
|
|
|
1,00 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
1,00 |
1,05 |
1,00 |
0 |
2019-10-22 |
0,00
|
|
|
N/A |
26,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,05 |
1,05 |
1,05 |
0 |
2017-10-09 |
0,00
|
|
|
29,90 |
29,84 |
|
NSE (India) |
|
INR |
-1,19 |
-3,99  |
28,65 |
28,65 |
28,65 |
69 006 |
2024-07-16 |
-2,38
|
|
|
49,64 |
49,64 |
|
NSE (India) |
|
INR |
-0,26 |
-0,52 |
49,64 |
51,20 |
49,35 |
14 741 849 |
2024-07-16 |
4,41
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,50 |
0,60 |
0,50 |
0 |
2017-10-16 |
0,00
|
|
|
306,45 |
307,75 |
|
NSE (India) |
|
INR |
-1,40 |
-0,45  |
307,75 |
315,00 |
306,00 |
33 957 |
2024-07-16 |
19,16
|
|
|
399,00 |
399,85 |
|
NSE (India) |
|
INR |
9,70 |
2,49 |
399,85 |
425,95 |
372,15 |
1 682 086 |
2024-07-16 |
33,07
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,25 |
3,25 |
3,25 |
0 |
2016-03-21 |
0,00
|
|
|
1 921,80 |
1 950,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 921,80 |
2 210,40 |
1 904,50 |
0 |
2022-11-28 |
0,00
|
|
|
13,95 |
14,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,85 |
15,90 |
14,75 |
0 |
2023-08-17 |
0,00
|
|
|
1 853,70 |
1 853,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 844,55 |
1 870,00 |
1 811,95 |
0 |
2023-08-17 |
0,00
|
|
|
694,25 |
695,60 |
|
NSE (India) |
|
INR |
14,45 |
2,13 |
694,25 |
699,25 |
686,05 |
196 010 |
2024-07-16 |
10,04
|
|
|
14,40 |
14,40 |
|
NSE (India) |
|
INR |
-0,05 |
-0,35 |
14,35 |
14,35 |
14,35 |
1 401 |
2024-07-16 |
59,44
|
|
|
24,35 |
24,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
24,35 |
25,80 |
24,00 |
0 |
2021-07-20 |
0,00
|
|
|
7,70 |
7,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,70 |
7,70 |
7,70 |
0 |
2022-12-28 |
0,00
|
|
|
7 468,60 |
7 468,60 |
|
NSE (India) |
|
INR |
-144,95 |
-1,90 |
7 468,60 |
7 687,90 |
7 444,00 |
341 560 |
2024-07-16 |
89,82
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,85 |
8,05 |
7,00 |
0 |
2017-09-26 |
0,00
|
|
|
585,80 |
587,60 |
|
NSE (India) |
|
INR |
3,05 |
0,52 |
587,60 |
595,90 |
584,00 |
7 117 |
2024-07-16 |
36,06
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,60 |
28,60 |
28,60 |
0 |
2015-11-23 |
0,00
|
|
|
145,00 |
145,00 |
|
NSE (India) |
|
INR |
5,00 |
3,57 |
145,00 |
148,70 |
142,10 |
112 953 |
2024-07-16 |
77,18
|
|
|
5,45 |
4,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,20 |
5,20 |
5,20 |
0 |
2019-06-10 |
0,00
|
|
|
2,40 |
2,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,30 |
2,30 |
2,30 |
0 |
2023-02-10 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
8,20 |
8,20 |
8,20 |
0 |
2016-03-21 |
0,00
|
|
|
433,20 |
440,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
449,00 |
464,20 |
448,00 |
0 |
2023-08-17 |
0,00
|
|
|
0,30 |
0,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,30 |
0,30 |
0,30 |
0 |
2020-03-09 |
0,00
|
|
|
1,40 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,45 |
1,50 |
1,40 |
0 |
2020-02-01 |
0,00
|
|
|
508,75 |
511,55 |
|
NSE (India) |
|
INR |
0,70 |
0,14  |
511,55 |
524,75 |
508,30 |
94 839 |
2024-07-16 |
-3,69
|
|
|
151,33 |
151,75 |
|
NSE (India) |
|
INR |
0,64 |
0,42 |
151,33 |
156,00 |
150,50 |
22 878 049 |
2024-07-16 |
69,08
|
|
|
5 868,25 |
5 880,00 |
|
NSE (India) |
|
INR |
-51,90 |
-0,88 |
5 868,25 |
6 002,35 |
5 841,85 |
84 888 |
2024-07-16 |
27,24
|
|
|
249,75 |
250,50 |
|
NSE (India) |
|
INR |
1,75 |
0,71 |
249,75 |
252,20 |
246,30 |
59 237 |
2024-07-16 |
-35,86
|
|
|
898,00 |
901,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
898,00 |
918,20 |
894,20 |
0 |
2019-07-02 |
0,00
|
|
|
315,05 |
314,10 |
|
NSE (India) |
|
INR |
-0,10 |
-0,03 |
314,00 |
314,00 |
307,85 |
6 019 |
2024-07-16 |
69,75
|
|
|
2 030,00 |
2 032,80 |
|
NSE (India) |
|
INR |
1,70 |
0,08 |
2 032,25 |
2 068,45 |
2 027,35 |
10 731 |
2024-07-16 |
53,31
|
|
|
246,32 |
246,32 |
|
NSE (India) |
|
INR |
-0,64 |
-0,26 |
246,32 |
253,00 |
245,00 |
120 520 |
2024-07-16 |
105,66
|
|
|
1 959,00 |
1 964,90 |
|
NSE (India) |
|
INR |
13,05 |
0,67 |
1 964,90 |
1 979,75 |
1 889,90 |
192 535 |
2024-07-16 |
91,44
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,75 |
1,75 |
1,75 |
0 |
2017-06-20 |
0,00
|
|
|
11 731,00 |
11 780,95 |
|
NSE (India) |
|
INR |
-215,65 |
-1,80 |
11 780,95 |
12 179,85 |
11 714,10 |
80 305 |
2024-07-16 |
78,56
|
|
|
33,60 |
34,00 |
|
NSE (India) |
|
INR |
-0,42 |
-1,22 |
33,98 |
34,69 |
32,80 |
26 619 |
2024-07-16 |
52,55
|
|
|
776,65 |
776,15 |
|
NSE (India) |
|
INR |
-0,25 |
-0,03 |
776,15 |
791,00 |
773,35 |
21 787 |
2024-07-16 |
8,78
|
|
|
711,50 |
714,15 |
|
NSE (India) |
|
INR |
-10,25 |
-1,42 |
714,15 |
731,10 |
708,50 |
792 233 |
2024-07-16 |
12,56
|
|
|
37,40 |
37,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
117,05 |
121,65 |
114,10 |
0 |
2018-04-20 |
0,00
|
|
|
678,15 |
680,25 |
|
NSE (India) |
|
INR |
-32,35 |
-4,55 |
678,15 |
695,10 |
673,50 |
701 160 |
2024-07-16 |
-7,81
|
|
|
26,81 |
26,84 |
|
NSE (India) |
|
INR |
0,35 |
1,32 |
26,81 |
27,09 |
26,55 |
21 245 490 |
2024-07-16 |
-0,53
|
|
|
1,50 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,15 |
0,20 |
0,15 |
0 |
2015-01-29 |
0,00
|
|
|
86,52 |
86,66 |
|
NSE (India) |
|
INR |
0,64 |
0,75 |
86,52 |
89,80 |
86,11 |
1 623 272 |
2024-07-16 |
13,10
|
|
|
726,90 |
730,25 |
|
NSE (India) |
|
INR |
-6,55 |
-0,89 |
730,25 |
738,80 |
726,90 |
70 687 |
2024-07-16 |
-35,17
|
|
|
236,75 |
237,09 |
|
NSE (India) |
|
INR |
1,19 |
0,50 |
237,09 |
238,30 |
234,80 |
259 041 |
2024-07-16 |
-17,31
|
|
|
171,74 |
171,98 |
|
NSE (India) |
|
INR |
-3,50 |
-2,00 |
171,74 |
175,00 |
171,23 |
42 698 |
2024-07-16 |
-8,55
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,40 |
0 |
2016-03-22 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)