|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
78,95 |
77,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
80,00 |
80,00 |
80,00 |
0 |
2015-01-29 |
0,00
|
|
|
5,15 |
5,15 |
|
NSE (India) |
|
INR |
-0,01 |
-0,19  |
5,15 |
5,38 |
5,11 |
168 573 |
2024-07-16 |
33,16
|
|
|
1 587,60 |
1 590,00 |
|
NSE (India) |
|
INR |
24,10 |
1,53  |
1 601,65 |
1 609,85 |
1 576,40 |
4 377 |
2024-07-16 |
39,39
|
|
|
406,20 |
406,50 |
|
NSE (India) |
|
INR |
1,90 |
0,47  |
406,55 |
414,15 |
402,70 |
19 481 |
2024-07-16 |
-4,83
|
|
|
100,16 |
100,16 |
|
NSE (India) |
|
INR |
3,93 |
4,08 |
100,16 |
100,88 |
96,61 |
2 262 972 |
2024-07-16 |
-23,74
|
|
|
16,45 |
16,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
16,40 |
16,40 |
16,40 |
0 |
2021-04-30 |
0,00
|
|
|
1 093,20 |
1 093,20 |
|
NSE (India) |
|
INR |
10,65 |
0,98 |
1 093,20 |
1 116,75 |
1 089,00 |
150 679 |
2024-07-16 |
34,41
|
|
|
6 382,95 |
6 382,95 |
|
NSE (India) |
|
INR |
5,35 |
0,08 |
6 382,95 |
6 500,00 |
6 372,85 |
11 249 |
2024-07-16 |
-19,99
|
|
|
0,41 |
0,39 |
|
NSE (India) |
|
INR |
-0,01 |
-2,50  |
0,39 |
0,39 |
0,39 |
334 985 |
2024-07-15 |
-2,50
|
|
|
285,59 |
289,00 |
|
NSE (India) |
|
INR |
11,58 |
4,23 |
285,59 |
293,00 |
270,63 |
1 896 434 |
2024-07-16 |
7,08
|
|
|
539,35 |
542,00 |
|
NSE (India) |
|
INR |
14,65 |
2,79 |
539,35 |
546,00 |
535,00 |
308 854 |
2024-07-16 |
44,18
|
|
|
103,18 |
104,40 |
|
NSE (India) |
|
INR |
1,89 |
1,87 |
103,18 |
106,51 |
102,10 |
657 827 |
2024-07-16 |
82,08
|
|
|
1 770,20 |
1 777,10 |
|
NSE (India) |
|
INR |
-1,05 |
-0,06 |
1 777,10 |
1 804,25 |
1 760,30 |
10 716 |
2024-07-16 |
24,61
|
|
|
2,45 |
2,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,45 |
2,55 |
2,45 |
0 |
2023-03-20 |
0,00
|
|
|
133,01 |
133,44 |
|
NSE (India) |
|
INR |
-0,55 |
-0,41 |
133,01 |
135,13 |
131,91 |
314 982 |
2024-07-16 |
-4,37
|
|
|
32,65 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
41,50 |
42,80 |
39,50 |
0 |
2015-01-29 |
0,00
|
|
|
610,45 |
610,45 |
|
NSE (India) |
|
INR |
-3,15 |
-0,51 |
610,45 |
630,60 |
602,00 |
118 393 |
2024-07-16 |
76,26
|
|
|
N/A |
115,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
138,70 |
138,70 |
138,70 |
0 |
2015-01-16 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,55 |
4,65 |
4,20 |
0 |
2012-10-19 |
0,00
|
|
|
730,90 |
730,90 |
|
NSE (India) |
|
INR |
-7,75 |
-1,05 |
730,90 |
743,75 |
729,10 |
1 032 022 |
2024-07-16 |
-2,78
|
|
|
1 616,35 |
1 621,35 |
|
NSE (India) |
|
INR |
58,50 |
3,74 |
1 621,35 |
1 639,60 |
1 592,20 |
1 844 059 |
2024-07-16 |
12,62
|
|
|
4 045,85 |
4 045,85 |
|
NSE (India) |
|
INR |
50,75 |
1,27 |
4 045,85 |
4 110,75 |
3 995,10 |
578 058 |
2024-07-16 |
24,11
|
|
|
797,70 |
797,70 |
|
NSE (India) |
|
INR |
-31,40 |
-3,79 |
797,70 |
830,55 |
784,40 |
371 006 |
2024-07-16 |
100,41
|
|
|
17,15 |
17,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
17,25 |
17,55 |
17,10 |
0 |
2023-08-22 |
0,00
|
|
|
1 525,80 |
1 525,80 |
|
NSE (India) |
|
INR |
-35,35 |
-2,26 |
1 525,80 |
1 571,40 |
1 515,10 |
56 165 |
2024-07-16 |
46,57
|
|
|
111,05 |
111,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
111,05 |
111,05 |
111,00 |
0 |
2023-08-01 |
0,00
|
|
|
765,50 |
767,00 |
|
NSE (India) |
|
INR |
24,65 |
3,32 |
767,00 |
818,00 |
756,50 |
305 754 |
2024-07-16 |
56,62
|
|
|
1 926,00 |
1 960,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 950,45 |
1 966,00 |
1 817,00 |
0 |
2023-09-20 |
0,00
|
|
|
144,17 |
144,89 |
|
NSE (India) |
|
INR |
7,01 |
5,11 |
144,17 |
148,55 |
143,00 |
2 243 812 |
2024-07-16 |
27,82
|
|
|
N/A |
2,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,70 |
0,70 |
0,70 |
0 |
2018-05-23 |
0,00
|
|
|
363,90 |
366,00 |
|
NSE (India) |
|
INR |
-1,10 |
-0,30 |
363,90 |
372,00 |
353,10 |
241 640 |
2024-07-16 |
1,82
|
|
|
225,25 |
229,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
229,45 |
233,75 |
220,25 |
0 |
2023-08-01 |
0,00
|
|
|
61,00 |
61,35 |
|
NSE (India) |
|
INR |
0,26 |
0,43 |
61,03 |
62,00 |
61,00 |
15 544 |
2024-07-16 |
-3,42
|
|
|
4 189,05 |
4 194,00 |
|
NSE (India) |
|
INR |
48,40 |
1,17 |
4 189,05 |
4 240,00 |
4 040,00 |
61 504 |
2024-07-16 |
311,60
|
|
|
147,70 |
148,02 |
|
NSE (India) |
|
INR |
0,72 |
0,49 |
148,02 |
150,58 |
147,61 |
91 501 |
2024-07-16 |
-17,07
|
|
|
681,75 |
680,40 |
|
NSE (India) |
|
INR |
16,35 |
2,46 |
681,75 |
699,40 |
657,70 |
213 582 |
2024-07-16 |
9,20
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,30 |
33,00 |
3,30 |
0 |
2019-06-28 |
0,00
|
|
|
96,50 |
98,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
96,45 |
107,35 |
95,65 |
0 |
2020-02-01 |
0,00
|
|
|
66,15 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
431,00 |
433,00 |
408,00 |
0 |
2015-11-17 |
0,00
|
|
|
1 030,15 |
1 034,45 |
|
NSE (India) |
|
INR |
-1,70 |
-0,16 |
1 034,45 |
1 041,45 |
1 025,10 |
55 086 |
2024-07-16 |
-16,47
|
|
|
5,21 |
5,20 |
|
NSE (India) |
|
INR |
0,20 |
3,84 |
5,41 |
5,41 |
5,41 |
16 757 |
2024-07-16 |
212,35
|
|
|
645,25 |
647,90 |
|
NSE (India) |
|
INR |
-10,70 |
-1,62 |
647,90 |
659,20 |
644,80 |
76 961 |
2024-07-16 |
98,04
|
|
|
1,15 |
1,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,15 |
1,25 |
1,15 |
0 |
2019-05-15 |
0,00
|
|
|
323,85 |
324,80 |
|
NSE (India) |
|
INR |
-21,80 |
-6,31 |
323,85 |
341,00 |
322,20 |
8 096 428 |
2024-07-16 |
102,91
|
|
|
5,00 |
5,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,95 |
5,45 |
4,95 |
0 |
2021-08-30 |
0,00
|
|
|
39,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
2,50 |
2,50 |
0 |
2019-06-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
369,25 |
374,90 |
361,30 |
0 |
2017-11-02 |
0,00
|
|
|
39,27 |
39,27 |
|
NSE (India) |
|
INR |
0,03 |
0,08 |
39,27 |
40,31 |
39,09 |
113 132 |
2024-07-16 |
1,35
|
|
|
815,00 |
821,30 |
|
NSE (India) |
|
INR |
-30,20 |
-3,55 |
821,30 |
832,50 |
813,95 |
147 801 |
2024-07-16 |
19,84
|
|
|
1,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2014-06-19 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)