Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 425,00 |
1 431,20 |
|
NSE (India) |
|
INR |
18,50 |
1,31 |
1 431,20 |
1 476,00 |
1 422,00 |
232 546 |
2024-07-16 |
28,72
|
|
|
27,64 |
27,74 |
|
NSE (India) |
|
INR |
-0,01 |
-0,04 |
27,64 |
28,10 |
27,50 |
261 079 |
2024-07-16 |
12,93
|
|
|
3,29 |
3,37 |
|
NSE (India) |
|
INR |
0,03 |
0,92 |
3,29 |
3,40 |
3,22 |
74 060 |
2024-07-16 |
-17,98
|
|
|
4,70 |
4,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,70 |
4,85 |
4,70 |
0 |
2019-09-23 |
0,00
|
|
|
173,48 |
175,88 |
|
NSE (India) |
|
INR |
13,80 |
8,64 |
173,48 |
175,88 |
167,05 |
427 432 |
2024-07-16 |
-14,95
|
|
|
30,75 |
30,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
30,75 |
30,75 |
30,75 |
0 |
2022-06-06 |
0,00
|
|
|
71,13 |
71,87 |
|
NSE (India) |
|
INR |
0,81 |
1,15 |
71,13 |
72,99 |
70,51 |
5 804 |
2024-07-16 |
-7,40
|
|
|
3 950,55 |
3 950,55 |
|
NSE (India) |
|
INR |
179,20 |
4,75 |
3 950,55 |
3 974,00 |
3 878,00 |
406 252 |
2024-07-16 |
22,03
|
|
|
90,10 |
90,16 |
|
NSE (India) |
|
INR |
2,07 |
2,35 |
90,16 |
92,76 |
88,75 |
356 908 |
2024-07-16 |
1,35
|
|
|
161,06 |
161,06 |
|
NSE (India) |
|
INR |
2,52 |
1,59 |
161,06 |
163,40 |
159,52 |
181 904 |
2024-07-16 |
9,79
|
|
|
N/A |
6,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,65 |
1,65 |
1,65 |
0 |
2016-05-23 |
0,00
|
|
|
57,37 |
57,37 |
|
NSE (India) |
|
INR |
5,12 |
9,80 |
57,37 |
59,40 |
56,40 |
807 009 |
2024-07-16 |
5,51
|
|
|
1 830,00 |
1 834,65 |
|
NSE (India) |
|
INR |
-12,10 |
-0,66 |
1 834,65 |
1 868,40 |
1 830,00 |
373 096 |
2024-07-16 |
24,37
|
|
|
0,05 |
0,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2020-03-09 |
0,00
|
|
|
3,20 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2019-02-04 |
0,00
|
|
|
0,20 |
0,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,20 |
0,25 |
0,20 |
0 |
2019-12-24 |
0,00
|
|
|
26,71 |
26,71 |
|
NSE (India) |
|
INR |
-1,73 |
-6,08 |
26,71 |
27,90 |
26,71 |
23 634 |
2024-07-16 |
80,83
|
|
|
35,11 |
35,26 |
|
NSE (India) |
|
INR |
-0,89 |
-2,46 |
35,26 |
35,90 |
34,85 |
42 085 |
2024-07-16 |
-46,17
|
|
|
326,00 |
326,45 |
|
NSE (India) |
|
INR |
12,30 |
3,92 |
326,45 |
340,00 |
302,00 |
86 107 |
2024-07-16 |
0,37
|
|
|
136,44 |
137,00 |
|
NSE (India) |
|
INR |
0,46 |
0,34 |
136,44 |
139,02 |
134,63 |
74 260 |
2024-07-16 |
5,74
|
|
|
285,91 |
285,91 |
|
NSE (India) |
|
INR |
-6,62 |
-2,26 |
285,91 |
296,00 |
276,25 |
53 201 |
2024-07-16 |
25,13
|
|
|
309,25 |
310,65 |
|
NSE (India) |
|
INR |
3,20 |
1,05 |
309,25 |
317,20 |
306,95 |
57 484 |
2024-07-16 |
7,77
|
|
|
0,05 |
0,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2019-02-18 |
0,00
|
|
|
4 469,60 |
4 480,00 |
|
NSE (India) |
|
INR |
16,80 |
0,38 |
4 469,60 |
4 577,60 |
4 464,05 |
2 737 |
2024-07-16 |
39,16
|
|
|
47,82 |
48,18 |
|
NSE (India) |
|
INR |
-1,63 |
-3,30 |
47,82 |
49,99 |
47,45 |
3 008 023 |
2024-07-16 |
79,81
|
|
|
1 244,80 |
1 244,15 |
|
NSE (India) |
|
INR |
28,50 |
2,34 |
1 244,15 |
1 251,15 |
1 237,00 |
192 602 |
2024-07-16 |
3,75
|
|
|
1 281,45 |
1 281,45 |
|
NSE (India) |
|
INR |
97,05 |
8,19 |
1 281,45 |
1 305,00 |
1 208,40 |
3 658 601 |
2024-07-16 |
48,89
|
|
|
238,00 |
237,49 |
|
NSE (India) |
|
INR |
-12,67 |
-5,06 |
237,49 |
242,60 |
235,00 |
64 903 |
2024-07-16 |
18,92
|
|
|
2,70 |
2,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,70 |
2,70 |
2,70 |
0 |
2020-02-01 |
0,00
|
|
|
199,84 |
199,84 |
|
NSE (India) |
|
INR |
2,28 |
1,15 |
199,84 |
203,17 |
198,16 |
11 981 776 |
2024-07-16 |
50,56
|
|
|
153,67 |
153,67 |
|
NSE (India) |
|
INR |
0,95 |
0,62 |
153,67 |
162,78 |
152,03 |
17 931 657 |
2024-07-16 |
69,16
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
45,40 |
45,40 |
45,40 |
0 |
2015-01-29 |
0,00
|
|
|
3,85 |
3,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,95 |
4,10 |
3,90 |
0 |
2023-05-19 |
0,00
|
|
|
383,30 |
383,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
386,40 |
398,90 |
380,50 |
0 |
2023-08-17 |
0,00
|
|
|
3 665,10 |
3 665,35 |
|
NSE (India) |
|
INR |
8,15 |
0,22 |
3 665,35 |
3 742,95 |
3 655,80 |
300 978 |
2024-07-16 |
-5,02
|
|
|
156,84 |
156,84 |
|
NSE (India) |
|
INR |
2,87 |
1,86 |
156,84 |
160,50 |
153,79 |
450 006 |
2024-07-16 |
1,57
|
|
|
185,57 |
185,57 |
|
NSE (India) |
|
INR |
-4,22 |
-2,22 |
185,57 |
193,90 |
185,00 |
27 560 054 |
2024-07-16 |
130,64
|
|
|
329,60 |
329,60 |
|
NSE (India) |
|
INR |
2,90 |
0,89 |
329,60 |
336,55 |
328,40 |
2 514 134 |
2024-07-16 |
100,26
|
|
|
233,72 |
233,72 |
|
NSE (India) |
|
INR |
-4,22 |
-1,77 |
233,72 |
241,93 |
232,41 |
477 073 |
2024-07-16 |
8,20
|
|
|
102,00 |
102,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
102,75 |
106,70 |
101,60 |
0 |
2024-04-29 |
-28,30
|
|
|
29,10 |
29,10 |
|
NSE (India) |
|
INR |
-0,60 |
-2,02 |
29,10 |
29,88 |
29,02 |
589 356 |
2024-07-16 |
-8,84
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
8,00 |
8,00 |
7,90 |
0 |
2015-01-29 |
0,00
|
|
|
149,61 |
149,90 |
|
NSE (India) |
|
INR |
0,57 |
0,38 |
149,61 |
151,38 |
148,40 |
79 127 |
2024-07-16 |
-6,10
|
|
|
829,75 |
829,75 |
|
NSE (India) |
|
INR |
-14,50 |
-1,72 |
829,75 |
849,75 |
826,60 |
92 477 |
2024-07-16 |
5,56
|
|
|
17,00 |
16,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
36,30 |
38,45 |
35,10 |
0 |
2015-01-29 |
0,00
|
|
|
N/A |
5,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,40 |
0 |
2017-11-06 |
0,00
|
|
|
933,50 |
935,35 |
|
NSE (India) |
|
INR |
2,35 |
0,25 |
935,35 |
957,00 |
932,00 |
54 691 |
2024-07-16 |
7,40
|
|
|
2 598,10 |
2 607,30 |
|
NSE (India) |
|
INR |
-1,70 |
-0,07 |
2 607,30 |
2 618,85 |
2 569,05 |
757 069 |
2024-07-16 |
-2,00
|
|
|
N/A |
96,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,65 |
1,65 |
1,65 |
0 |
2018-03-05 |
0,00
|
|
|
83,83 |
83,83 |
|
NSE (India) |
|
INR |
0,91 |
1,10 |
83,83 |
86,48 |
83,51 |
1 878 029 |
2024-07-16 |
-2,84
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|