Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,30 |
3,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,15 |
3,15 |
3,15 |
0 |
2021-08-30 |
0,00
|
|
|
153,00 |
154,13 |
|
NSE (India) |
|
INR |
10,17 |
7,06 |
154,13 |
155,80 |
145,25 |
5 108 906 |
2024-07-16 |
62,88
|
|
|
1 081,15 |
1 083,45 |
|
NSE (India) |
|
INR |
96,90 |
9,82 |
1 083,45 |
1 119,00 |
989,10 |
5 770 359 |
2024-07-16 |
29,29
|
|
|
1 280,00 |
1 285,40 |
|
NSE (India) |
|
INR |
35,25 |
2,82 |
1 285,40 |
1 298,80 |
1 262,10 |
11 330 |
2024-07-16 |
47,96
|
|
|
139,30 |
139,00 |
|
NSE (India) |
|
INR |
-1,24 |
-0,88 |
139,30 |
142,79 |
138,40 |
15 488 |
2024-07-16 |
3,01
|
|
|
5 288,40 |
5 295,00 |
|
NSE (India) |
|
INR |
98,05 |
1,89 |
5 296,80 |
5 445,00 |
5 271,65 |
229 725 |
2024-07-16 |
3,48
|
|
|
2 060,50 |
2 062,00 |
|
NSE (India) |
|
INR |
-15,20 |
-0,73 |
2 060,50 |
2 085,45 |
2 045,90 |
35 693 |
2024-07-16 |
-19,32
|
|
|
7,60 |
7,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,60 |
7,75 |
7,30 |
0 |
2020-03-19 |
0,00
|
|
|
137,05 |
137,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
137,05 |
139,10 |
136,80 |
0 |
2023-11-29 |
0,00
|
|
|
63,90 |
63,98 |
|
NSE (India) |
|
INR |
-0,63 |
-0,98 |
63,90 |
64,30 |
63,60 |
1 252 104 |
2024-07-16 |
-20,64
|
|
|
227,84 |
227,84 |
|
NSE (India) |
|
INR |
10,45 |
4,81 |
227,84 |
254,00 |
223,47 |
1 973 481 |
2024-07-16 |
74,34
|
|
|
1 142,40 |
1 145,55 |
|
NSE (India) |
|
INR |
-3,40 |
-0,30 |
1 145,55 |
1 165,00 |
1 127,05 |
12 955 |
2024-07-16 |
74,24
|
|
|
153,31 |
153,31 |
|
NSE (India) |
|
INR |
-5,48 |
-3,45 |
153,31 |
163,62 |
151,65 |
413 393 |
2024-07-16 |
77,55
|
|
|
15,40 |
15,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,40 |
15,80 |
14,65 |
0 |
2023-08-01 |
0,00
|
|
|
91,93 |
92,13 |
|
NSE (India) |
|
INR |
2,11 |
2,35 |
91,93 |
94,00 |
91,50 |
56 629 |
2024-07-16 |
-11,27
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
455,05 |
456,55 |
|
NSE (India) |
|
INR |
13,85 |
3,13 |
456,55 |
471,25 |
454,70 |
47 910 |
2024-07-16 |
62,86
|
|
|
3,76 |
3,74 |
|
NSE (India) |
|
INR |
-0,10 |
-2,67 |
3,64 |
3,71 |
3,64 |
13 139 |
2024-07-16 |
69,09
|
|
|
675,90 |
689,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
675,90 |
701,80 |
668,10 |
0 |
2020-02-01 |
0,00
|
|
|
157,50 |
158,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
158,00 |
169,90 |
156,75 |
0 |
2020-02-01 |
0,00
|
|
|
604,15 |
608,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
604,15 |
610,85 |
599,00 |
0 |
2023-10-26 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
100,00 |
87,00 |
0 |
2019-06-29 |
0,00
|
|
|
4 552,10 |
4 593,25 |
|
NSE (India) |
|
INR |
37,45 |
0,82 |
4 593,25 |
4 706,80 |
4 550,00 |
109 801 |
2024-07-16 |
49,81
|
|
|
1 663,20 |
1 665,20 |
|
NSE (India) |
|
INR |
-6,05 |
-0,36 |
1 665,20 |
1 710,00 |
1 663,00 |
21 886 |
2024-07-16 |
-3,18
|
|
|
684,55 |
685,35 |
|
NSE (India) |
|
INR |
8,85 |
1,31 |
685,35 |
692,00 |
683,25 |
2 484 802 |
2024-07-16 |
31,34
|
|
|
71,30 |
71,60 |
|
NSE (India) |
|
INR |
0,51 |
0,72 |
71,66 |
72,80 |
70,51 |
24 056 |
2024-07-16 |
-9,08
|
|
|
0,90 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
0,70 |
0,70 |
0 |
2019-06-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,80 |
6,80 |
6,70 |
0 |
2015-01-29 |
0,00
|
|
|
741,00 |
742,95 |
|
NSE (India) |
|
INR |
-9,45 |
-1,26 |
742,95 |
747,95 |
738,90 |
12 904 |
2024-07-16 |
24,18
|
|
|
2,80 |
2,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,75 |
2,85 |
2,65 |
0 |
2019-04-01 |
0,00
|
|
|
0,30 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,30 |
0,35 |
0,30 |
0 |
2020-02-01 |
0,00
|
|
|
482,95 |
482,95 |
|
NSE (India) |
|
INR |
-13,45 |
-2,71 |
482,95 |
493,20 |
481,00 |
899 514 |
2024-07-16 |
65,14
|
|
|
9,05 |
9,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
9,10 |
9,60 |
8,80 |
0 |
2020-03-19 |
0,00
|
|
|
120,28 |
120,40 |
|
NSE (India) |
|
INR |
-0,85 |
-0,70 |
120,28 |
123,84 |
119,89 |
412 155 |
2024-07-16 |
9,36
|
|
|
0,75 |
0,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,75 |
0,85 |
0,75 |
0 |
2019-06-04 |
0,00
|
|
|
2 218,80 |
2 224,80 |
|
NSE (India) |
|
INR |
-25,05 |
-1,12 |
2 218,80 |
2 320,20 |
2 210,00 |
1 121 758 |
2024-07-16 |
-34,70
|
|
|
68,11 |
67,98 |
|
NSE (India) |
|
INR |
4,42 |
6,95 |
67,98 |
72,18 |
66,50 |
340 985 |
2024-07-16 |
33,10
|
|
|
3,97 |
4,00 |
|
NSE (India) |
|
INR |
-0,02 |
-0,50 |
3,98 |
4,12 |
3,95 |
87 019 |
2024-07-16 |
-15,06
|
|
|
5,25 |
5,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,25 |
5,40 |
5,20 |
0 |
2022-10-12 |
0,00
|
|
|
10,95 |
10,95 |
|
NSE (India) |
|
INR |
-0,06 |
-0,55 |
10,95 |
11,13 |
10,75 |
126 521 |
2024-07-16 |
-9,79
|
|
|
1,41 |
1,42 |
|
NSE (India) |
|
INR |
-0,06 |
-4,08 |
1,41 |
1,45 |
1,40 |
1 049 295 |
2024-07-16 |
-2,07
|
|
|
776,20 |
779,00 |
|
NSE (India) |
|
INR |
24,75 |
3,29 |
776,20 |
782,35 |
749,50 |
329 888 |
2024-07-16 |
-28,34
|
|
|
283,85 |
287,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
283,85 |
296,00 |
280,00 |
0 |
2020-02-01 |
0,00
|
|
|
8 995,00 |
9 028,30 |
|
NSE (India) |
|
INR |
359,05 |
4,14 |
9 028,30 |
9 098,80 |
8 830,00 |
88 648 |
2024-07-16 |
45,88
|
|
|
450,00 |
451,85 |
|
NSE (India) |
|
INR |
3,65 |
0,82 |
450,20 |
457,15 |
444,90 |
46 066 |
2024-07-16 |
-11,45
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
225,42 |
225,00 |
|
NSE (India) |
|
INR |
-3,35 |
-1,46 |
225,42 |
229,50 |
223,44 |
92 840 |
2024-07-16 |
0,00
|
|
|
1 552,95 |
1 552,95 |
|
NSE (India) |
|
INR |
11,75 |
0,76 |
1 552,95 |
1 564,25 |
1 543,55 |
922 419 |
2024-07-16 |
0,87
|
|
|
20,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
31,00 |
31,00 |
31,00 |
0 |
2015-01-29 |
0,00
|
|
|
6 453,70 |
6 455,85 |
|
NSE (India) |
|
INR |
99,80 |
1,57 |
6 453,70 |
6 464,00 |
6 403,00 |
298 376 |
2024-07-16 |
12,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|