|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,67 |
22,19 |
|
NSE (India) |
|
INR |
-0,76 |
-3,39  |
21,67 |
22,45 |
21,33 |
36 374 |
2024-07-16 |
-8,25
|
|
|
73,45 |
73,45 |
|
NSE (India) |
|
INR |
0,82 |
1,13  |
73,45 |
74,90 |
72,65 |
24 718 |
2024-07-16 |
4,70
|
|
|
N/A |
12,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
14,25 |
14,45 |
13,90 |
0 |
2015-01-29 |
0,00
|
|
|
667,35 |
667,35 |
|
NSE (India) |
|
INR |
17,25 |
2,65 |
667,35 |
672,90 |
652,95 |
3 414 973 |
2024-07-16 |
19,04
|
|
|
186,95 |
187,59 |
|
NSE (India) |
|
INR |
-1,57 |
-0,83 |
187,59 |
197,05 |
186,00 |
2 627 504 |
2024-07-16 |
16,61
|
|
|
12 639,55 |
12 639,55 |
|
NSE (India) |
|
INR |
77,05 |
0,61 |
12 639,55 |
12 798,00 |
12 581,75 |
347 810 |
2024-07-16 |
22,72
|
|
|
292,15 |
293,50 |
|
NSE (India) |
|
INR |
-3,00 |
-1,02 |
292,15 |
294,85 |
291,00 |
117 954 |
2024-07-16 |
0,70
|
|
|
2 821,20 |
2 821,20 |
|
NSE (India) |
|
INR |
-121,85 |
-4,14 |
2 821,20 |
2 888,00 |
2 808,05 |
61 912 |
2024-07-16 |
1,41
|
|
|
605,45 |
606,30 |
|
NSE (India) |
|
INR |
-0,45 |
-0,07 |
605,90 |
611,60 |
601,75 |
7 885 |
2024-07-16 |
3,81
|
|
|
120,94 |
121,19 |
|
NSE (India) |
|
INR |
-0,54 |
-0,44  |
120,94 |
125,88 |
120,22 |
310 274 |
2024-07-16 |
28,32
|
|
|
919,10 |
921,00 |
|
NSE (India) |
|
INR |
20,50 |
2,28 |
921,00 |
926,30 |
908,50 |
960 167 |
2024-07-16 |
34,23
|
|
|
437,10 |
438,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
437,10 |
511,00 |
424,20 |
0 |
2020-02-01 |
0,00
|
|
|
6,60 |
6,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,70 |
7,00 |
6,60 |
0 |
2020-02-01 |
0,00
|
|
|
609,20 |
611,00 |
|
NSE (India) |
|
INR |
-15,80 |
-2,52 |
611,60 |
625,00 |
605,30 |
79 577 |
2024-07-16 |
7,74
|
|
|
5 390,00 |
5 405,00 |
|
NSE (India) |
|
INR |
-148,20 |
-2,67 |
5 405,00 |
5 545,25 |
5 342,65 |
1 947 473 |
2024-07-16 |
136,41
|
|
|
71,30 |
71,97 |
|
NSE (India) |
|
INR |
-1,17 |
-1,60 |
71,73 |
76,95 |
71,01 |
103 185 |
2024-07-16 |
65,37
|
|
|
68,00 |
68,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
68,75 |
74,30 |
67,30 |
0 |
2022-09-05 |
0,00
|
|
|
29,80 |
29,83 |
|
NSE (India) |
|
INR |
-0,59 |
-1,94 |
29,83 |
30,50 |
29,66 |
475 723 |
2024-07-16 |
9,83
|
|
|
4,53 |
4,58 |
|
NSE (India) |
|
INR |
-0,04 |
-0,87 |
4,58 |
4,74 |
4,44 |
48 310 |
2024-07-16 |
-20,36
|
|
|
70,50 |
70,50 |
|
NSE (India) |
|
INR |
-0,40 |
-0,56 |
70,50 |
71,61 |
68,51 |
333 591 |
2024-07-16 |
1,56
|
|
|
138,25 |
138,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
138,25 |
141,50 |
133,25 |
0 |
2021-05-17 |
0,00
|
|
|
4,50 |
4,70 |
|
NSE (India) |
|
INR |
-0,20 |
-4,26 |
4,50 |
4,50 |
4,50 |
4 163 |
2024-07-15 |
5,88
|
|
|
0,85 |
0,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,85 |
0,90 |
0,80 |
0 |
2023-03-10 |
0,00
|
|
|
0,60 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,65 |
0,65 |
0,60 |
0 |
2021-02-23 |
0,00
|
|
|
2 038,00 |
2 040,40 |
|
NSE (India) |
|
INR |
-13,15 |
-0,64 |
2 040,40 |
2 081,95 |
2 023,55 |
90 855 |
2024-07-16 |
23,57
|
|
|
29,80 |
27,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
27,10 |
27,10 |
27,10 |
0 |
2023-08-01 |
0,00
|
|
|
4,45 |
4,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,60 |
3,60 |
3,60 |
0 |
2014-06-16 |
0,00
|
|
|
66,80 |
69,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
69,05 |
74,00 |
66,80 |
0 |
2020-02-01 |
0,00
|
|
|
489,05 |
489,05 |
|
NSE (India) |
|
INR |
6,15 |
1,27 |
489,05 |
493,90 |
485,00 |
197 461 |
2024-07-16 |
26,26
|
|
|
581,15 |
581,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
635,95 |
660,90 |
620,00 |
0 |
2023-08-17 |
0,00
|
|
|
3 433,85 |
3 442,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3 433,85 |
3 454,00 |
3 380,30 |
0 |
2022-11-22 |
0,00
|
|
|
21,21 |
21,21 |
|
NSE (India) |
|
INR |
0,49 |
2,36 |
21,21 |
22,19 |
21,11 |
859 743 |
2024-07-16 |
37,65
|
|
|
46,09 |
46,25 |
|
NSE (India) |
|
INR |
-0,37 |
-0,80 |
46,09 |
47,50 |
45,81 |
317 506 |
2024-07-16 |
0,00
|
|
|
503,60 |
504,90 |
|
NSE (India) |
|
INR |
-13,05 |
-2,53 |
503,60 |
527,00 |
495,35 |
1 918 123 |
2024-07-16 |
21,96
|
|
|
665,00 |
667,40 |
|
NSE (India) |
|
INR |
-646,35 |
-49,20 |
667,40 |
729,80 |
661,05 |
439 388 |
2024-07-16 |
41,41
|
|
|
90,97 |
90,97 |
|
NSE (India) |
|
INR |
2,36 |
2,66 |
90,97 |
96,05 |
90,40 |
14 638 041 |
2024-07-16 |
58,89
|
|
|
28,60 |
28,99 |
|
NSE (India) |
|
INR |
-0,17 |
-0,59 |
28,60 |
29,80 |
28,50 |
10 527 |
2024-07-16 |
64,02
|
|
|
527,20 |
529,00 |
|
NSE (India) |
|
INR |
-1,45 |
-0,27 |
527,20 |
554,50 |
525,00 |
3 500 192 |
2024-07-16 |
71,24
|
|
|
38,80 |
38,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
38,80 |
39,60 |
38,20 |
0 |
2023-08-01 |
0,00
|
|
|
2 232,00 |
2 232,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2 232,65 |
2 254,00 |
2 209,95 |
0 |
2019-09-26 |
0,00
|
|
|
13,69 |
13,00 |
|
NSE (India) |
|
INR |
-0,69 |
-5,04 |
13,00 |
13,00 |
13,00 |
8 466 |
2024-07-15 |
-43,24
|
|
|
57,72 |
57,92 |
|
NSE (India) |
|
INR |
2,37 |
4,27 |
57,92 |
59,22 |
55,52 |
10 421 803 |
2024-07-16 |
15,09
|
|
|
3,90 |
3,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,20 |
1,20 |
1,20 |
0 |
2018-10-10 |
0,00
|
|
|
98,90 |
98,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
94,55 |
97,00 |
94,20 |
0 |
2023-08-17 |
0,00
|
|
|
550,85 |
552,25 |
|
NSE (India) |
|
INR |
18,35 |
3,45 |
550,85 |
564,70 |
540,00 |
1 367 232 |
2024-07-16 |
70,94
|
|
|
37,60 |
37,66 |
|
NSE (India) |
|
INR |
-0,11 |
-0,29 |
37,66 |
38,95 |
37,60 |
20 678 |
2024-07-16 |
0,18
|
|
|
2 799,45 |
2 799,45 |
|
NSE (India) |
|
INR |
108,75 |
4,04 |
2 799,45 |
2 806,95 |
2 704,05 |
777 919 |
2024-07-16 |
-0,11
|
|
|
2 062,80 |
2 062,80 |
|
NSE (India) |
|
INR |
5,10 |
0,25  |
2 062,80 |
2 100,10 |
2 054,45 |
9 463 |
2024-07-16 |
23,04
|
|
|
132 700,00 |
133 181,60 |
|
NSE (India) |
|
INR |
3 490,70 |
2,69 |
133 181,60 |
133 480,00 |
131 400,00 |
8 534 |
2024-07-16 |
1,29
|
|
|
79,00 |
79,20 |
|
NSE (India) |
|
INR |
1,79 |
2,32 |
78,99 |
79,90 |
78,00 |
13 407 |
2024-07-16 |
37,37
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)