Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The NSE (India) Stock Market

Industries Sub Sectors »

1646 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	313,25	313,25	ITI (NSE)‎	NSE (India)		INR	-5,85	-1,83	313,25	322,95	311,90	1 439 027	2024-07-16	4,72	Telecom equipment
	200,25	201,00	IVP (NSE)‎	NSE (India)		INR	-9,97	-4,72	201,22	207,00	196,05	12 274	2024-07-16	-10,35	Commodity chemicals
	0,35	0,40	IVRCL (NSE)‎	NSE (India)		INR	0,00	0,00	0,40	0,45	0,35	0	2019-08-30	0,00	Heavy construction
	863,00	864,80	J. Kumar Infraprojects (NSE)‎	NSE (India)		INR	4,40	0,51	864,80	873,95	858,05	136 733	2024-07-16	49,54	Other construction & services
	95,15	95,15	Jagran Prakashan (NSE)‎	NSE (India)		INR	-1,50	-1,55	95,15	98,43	95,01	701 130	2024-07-16	3,70	Publishing
	368,00	368,15	Jagsonpal Pharma (NSE)‎	NSE (India)		INR	8,15	2,26	368,15	379,20	362,30	94 603	2024-07-16	-6,79	Pharmaceuticals manufactures
	842,30	842,30	Jai Balaji Industries (NSE)‎	NSE (India)		INR	-26,80	-3,08	842,30	865,90	835,00	32 688	2024-07-16	11,83	Steel production
	388,70	390,00	Jai Corp (NSE)‎	NSE (India)		INR	-2,60	-0,66	388,70	399,40	385,10	916 799	2024-07-16	-0,53	Metal fabrication
	2,60	2,40	Jaihind Projects (NSE)‎	NSE (India)		INR	0,00	0,00	2,40	2,50	2,40	0	2021-01-25	0,00	Engineering & architectural services
	71,10	71,10	Jain Irrigation Systems (NSE)‎	NSE (India)		INR	-3,86	-5,15	71,10	73,45	70,80	5 311 398	2024-07-16	14,20	Rubber & plastic products
	41,68	41,99	Jain Irrigation Systems DVR (NSE)‎	NSE (India)		INR	-0,75	-1,77	41,68	42,95	41,30	114 812	2024-07-16	29,25	Rubber & plastic products
	2,30	2,40	Jain Studios (NSE)‎	NSE (India)		INR	0,00	0,00	2,40	2,40	2,40	0	2022-07-26	0,00	TV, Radio
	7,25	7,25	Jaiprakash Associates (NSE)‎	NSE (India)		INR	0,18	2,55	7,25	7,25	7,08	25 618 029	2024-07-16	-65,11	Heavy construction
	18,64	18,66	Jaiprakash Power (NSE)‎	NSE (India)		INR	0,21	1,14	18,64	18,91	18,51	17 233 208	2024-07-16	32,54	Electric utilities
	113,91	113,91	Jammu & Kashmir Bank (NSE)‎	NSE (India)		INR	6,50	6,05	113,91	115,29	112,90	3 773 531	2024-07-16	-7,86	Banks
	128,38	128,38	Jamna Auto Industries (NSE)‎	NSE (India)		INR	2,32	1,84	128,38	130,00	127,57	1 533 193	2024-07-16	15,49	Cars parts manufacturers
	110,24	110,24	Jay Bharat Maruti (NSE)‎	NSE (India)		INR	0,80	0,73	110,24	113,73	109,50	151 454	2024-07-16	4,84	Cars parts manufacturers
	120,50	120,49	Jay Shree Tea (NSE)‎	NSE (India)		INR	-1,06	-0,87	120,49	126,50	119,10	633 682	2024-07-16	14,96	Agricultural
	307,55	308,20	Jayant Agro-Organics (NSE)‎	NSE (India)		INR	-5,15	-1,64	308,20	317,20	307,00	30 596	2024-07-16	23,75	Speciality chemicals
	47,21	47,21	Jayaswal Neco (NSE)‎	NSE (India)		INR	0,13	0,28	47,21	48,90	47,05	255 671	2024-07-16	2,64	Steel production
	1,20	1,25	Jaypee Infratech (NSE)‎	NSE (India)		INR	0,00	0,00	1,25	1,30	1,20	0	2023-03-06	0,00	Heavy construction
	1 800,15	1 800,15	JB Chemicals (NSE)‎	NSE (India)		INR	50,55	2,89	1 800,15	1 804,95	1 787,75	82 608	2024-07-16	9,84	Pharmaceuticals manufactures
	4,30	4,05	JBF Industries (NSE)‎	NSE (India)		INR	0,00	0,00	4,30	4,30	4,30	0	2023-10-03	0,00	Plastics & fibres
	2 086,45	2 086,45	JBM Auto (NSE)‎	NSE (India)		INR	-36,55	-1,72	2 086,45	2 141,00	2 071,50	172 623	2024-07-16	44,68	Cars parts manufacturers
	0,95	0,90	JCT Electronics (NSE)‎	NSE (India)		INR	0,00	0,00	0,15	0,20	0,15	0	2016-05-19	0,00	Appliances & consumer electronics
	2,80	N/A	Jenson & Nicholson (NSE)‎	NSE (India)		INR	0,00	0,00	3,20	3,20	3,20	0	2018-03-16	0,00	Furnishings, floorings
	42,65	42,65	Jet Airways (NSE)‎	NSE (India)		INR	1,03	2,47	42,65	43,09	42,00	43 250	2024-07-16	-26,17	Airlines
	19,90	20,09	JHS Svendgaard Labs (NSE)‎	NSE (India)		INR	-0,81	-3,88	20,09	20,39	19,70	100 637	2024-07-16	-20,08	Personal care products
	0,95	N/A	JIK Industries (NSE)‎	NSE (India)		INR	0,00	0,00	0,45	0,45	0,45	0	2019-06-20	0,00	House wares & garden
	2,50	2,50	Jindal Cotex (NSE)‎	NSE (India)		INR	0,00	0,00	2,50	2,50	2,30	0	2022-11-28	0,00	Textile manufacturing
	638,65	647,45	Jindal Drilling (NSE)‎	NSE (India)		INR	-5,00	-0,78	638,65	652,80	635,15	37 016	2024-07-16	-12,68	Oil & gas exploration & production
	864,15	869,00	Jindal Photo (NSE)‎	NSE (India)		INR	20,70	2,45	864,15	874,95	844,05	15 997	2024-07-16	41,85	Printing, photocopying & graphic design
	772,00	768,80	Jindal Poly Films (NSE)‎	NSE (India)		INR	-16,25	-2,07	768,80	782,20	759,95	29 269	2024-07-16	22,84	Commodity chemicals
	864,25	868,00	Jindal Poly Investments (NSE)‎	NSE (India)		INR	14,80	1,74	864,25	872,00	846,20	11 090	2024-07-16	36,90	Asset management
	564,20	564,20	Jindal Saw (NSE)‎	NSE (India)		INR	0,40	0,07	564,20	573,85	553,60	779 872	2024-07-16	35,10	Residential construction
	562,80	575,00	Jindal Stainless (NSE)‎	NSE (India)		INR	0,00	0,00	562,80	576,90	536,90	0	2023-03-08	0,00	Steel production
	795,50	798,05	Jindal Stainless (NSE)‎	NSE (India)		INR	14,75	1,88	798,05	801,10	787,85	487 116	2024-07-16	37,99	Steel production
	1 010,05	1 010,05	Jindal Steel & Power (NSE)‎	NSE (India)		INR	-3,85	-0,38	1 010,05	1 028,00	1 008,40	1 706 821	2024-07-16	34,80	Steel production
	351,40	351,40	Jindal Worldwide (NSE)‎	NSE (India)		INR	16,30	4,86	351,40	375,00	345,00	1 463 457	2024-07-16	13,38	Textile manufacturing
	4 414,65	4 414,65	JK Cement (NSE)‎	NSE (India)		INR	75,25	1,73	4 414,65	4 438,00	4 324,80	119 215	2024-07-16	14,62	Concrete & cement
	869,00	871,05	JK Lakshmi Cement (NSE)‎	NSE (India)		INR	-10,70	-1,21	871,05	906,00	867,00	392 493	2024-07-16	-1,21	Concrete & cement
	580,55	580,55	JK Paper (NSE)‎	NSE (India)		INR	20,70	3,70	580,55	587,50	562,00	1 219 695	2024-07-16	38,22	Paper & paper products
	473,05	473,05	JK Tyre & Industries (NSE)‎	NSE (India)		INR	21,95	4,87	473,05	486,80	469,55	1 958 519	2024-07-16	20,39	Tyres & rubber
	99,33	99,69	JM Financial (NSE)‎	NSE (India)		INR	5,27	5,60	99,33	101,73	96,00	15 580 780	2024-07-16	-3,31	Property investment & management
	118,85	118,85	JMC Projects (NSE)‎	NSE (India)		INR	0,00	0,00	118,85	124,30	118,00	0	2023-01-10	0,00	Building materials & equipment
	1,50	1,45	JMT Auto (NSE)‎	NSE (India)		INR	0,00	0,00	1,45	1,45	1,45	0	2022-06-27	0,00	Cars parts manufacturers
	192,30	193,08	Jocil‎	NSE (India)		INR	-1,81	-0,93	193,08	196,90	190,70	10 589	2024-07-16	-13,83	Speciality chemicals
	2 300,00	2 341,00	Johnson Controls-Hitachi Air Conditioning (NSE)‎	NSE (India)		INR	0,00	0,00	2 341,00	2 449,00	2 274,20	0	2020-02-01	0,00	Appliances & consumer electronics
	708,35	711,45	JSW Energy (NSE)‎	NSE (India)		INR	-4,80	-0,67	708,35	723,40	705,00	2 140 798	2024-07-16	76,12	Electric utilities
	2 221,00	2 290,90	JSW Holdings (NSE)‎	NSE (India)		INR	0,00	0,00	2 290,90	2 440,00	2 221,00	0	2020-02-01	0,00	Other banking & financial services
Industry column contains the industry categories used by Euroland for the shares