Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The NSE (India) Stock Market

Industries Sub Sectors »

1646 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	177,01	177,34	Indian Energy Exchange (NSE)‎	NSE (India)		INR	0,21	0,12	177,34	182,37	177,00	11 969 269	2024-07-16	6,08	Other banking & financial services
	586,85	586,85	Indian Hotels (NSE)‎	NSE (India)		INR	-7,20	-1,21	586,85	595,55	582,05	3 014 603	2024-07-16	34,97	Hotels
	443,85	443,85	Indian Hume Pipe (NSE)‎	NSE (India)		INR	12,40	2,87	443,85	455,00	425,00	430 355	2024-07-16	76,82	Building materials & equipment
	725,00	725,00	Indian Metals & Ferro Alloys (NSE)‎	NSE (India)		INR	-7,85	-1,07	725,00	746,55	721,05	117 984	2024-07-16	47,96	Steel production
	170,74	170,74	Indian Oil Corporation (NSE)‎	NSE (India)		INR	3,70	2,22	170,74	172,30	169,25	33 837 471	2024-07-16	30,68	Oil & gas services
	67,29	67,29	Indian Overseas Bank (NSE)‎	NSE (India)		INR	3,62	5,69	67,29	70,95	67,01	26 932 299	2024-07-16	58,01	Banks
	1 029,00	1 029,00	Indian Railway Catering & Tourism (NSE)‎	NSE (India)		INR	-14,05	-1,35	1 029,00	1 044,95	1 024,50	1 242 326	2024-07-16	16,94	Travel services
	212,11	212,50	Indian Railway Finance (NSE)‎	NSE (India)		INR	-5,32	-2,45	212,11	221,30	211,32	86 369 570	2024-07-16	117,73	Road & rail
	74,15	74,57	Indian Terrain Fashions (NSE)‎	NSE (India)		INR	3,64	5,13	74,57	79,49	72,05	1 024 228	2024-07-16	7,20	Clothing & footwear
	1 493,45	1 493,45	Indigo Paints (NSE)‎	NSE (India)		INR	-27,40	-1,80	1 493,45	1 525,00	1 483,00	104 951	2024-07-16	0,11	Other industrial products
	400,10	400,05	Indo Count Industries (NSE)‎	NSE (India)		INR	1,80	0,45	400,10	411,90	395,30	271 255	2024-07-16	29,25	Textile manufacturing
	46,01	45,99	Indo Rama Synthetics (NSE)‎	NSE (India)		INR	0,43	0,94	46,01	47,30	45,86	222 253	2024-07-16	-11,25	Textile manufacturing
	2 015,60	2 015,60	Indo Tech Transformers (NSE)‎	NSE (India)		INR	187,35	10,25	2 015,60	2 015,60	1 836,25	27 997	2024-07-16	189,80	Machinery & equipment
	298,45	298,45	Indo Thai Securities (NSE)‎	NSE (India)		INR	23,50	8,55	298,45	298,45	281,55	43 690	2024-07-16	23,77	Other banking & financial services
	339,70	339,70	Indoco Remedies (NSE)‎	NSE (India)		INR	8,10	2,44	339,70	342,00	332,15	174 961	2024-07-16	-16,19	Pharmaceuticals manufactures
	3,55	3,30	Indosolar (NSE)‎	NSE (India)		INR	0,00	0,00	3,30	3,30	3,30	0	2022-06-24	0,00	Alternative energy sources
	239,00	240,37	Indostar Capital Finance (NSE)‎	NSE (India)		INR	-7,22	-2,92	240,37	246,57	238,51	76 648	2024-07-16	43,61	Other banking & financial services
	32,05	32,10	Indowind Energy (NSE)‎	NSE (India)		INR	1,38	4,50	32,05	32,10	29,05	929 955	2024-07-16	57,84	Electric utilities
	540,75	540,75	Indraprastha Gas (NSE)‎	NSE (India)		INR	15,25	2,90	540,75	542,70	529,60	3 459 345	2024-07-16	27,47	Gas utilities
	247,55	248,90	Indraprastha Medical (NSE)‎	NSE (India)		INR	3,62	1,48	247,55	259,90	246,00	479 550	2024-07-16	44,30	Specialized health services
	N/A	N/A	Indus Fila (NSE)‎	NSE (India)		INR	0,00	0,00	2,35	2,35	2,35	0	2015-11-30	0,00	Textile manufacturing
	1 442,00	1 445,90	Indusind Bank (NSE)‎	NSE (India)		INR	11,35	0,79	1 445,90	1 450,00	1 435,75	2 284 985	2024-07-16	-9,69	Banks
	406,85	407,95	Industower (NSE)‎	NSE (India)		INR	14,85	3,79	406,85	407,90	398,10	17 411 078	2024-07-16	99,22	Miscellaneous communications services
	197,00	198,00	Industrial IT (NSE)‎	NSE (India)		INR	-5,01	-2,48	197,05	200,78	191,00	17 162	2024-07-16	6,79	Other banking & financial services
	29,85	29,89	Infibeam Avenues (NSE)‎	NSE (India)		INR	-0,17	-0,57	29,89	30,35	29,80	6 316 665	2024-07-16	39,48	Other software
	N/A	128,80	Infinite Computer Solutions (NSE)‎	NSE (India)		INR	0,00	0,00	473,85	474,55	473,00	0	2018-12-13	0,00	Other software
	6 807,00	6 812,00	Info Edge (NSE)‎	NSE (India)		INR	-49,50	-0,72	6 812,00	6 899,95	6 741,25	120 091	2024-07-16	33,03	Internet content providers
	N/A	6,15	Info-Drive Software (NSE)‎	NSE (India)		INR	0,00	0,00	0,70	0,70	0,60	0	2015-01-29	0,00	Corporate & professional software
	6,85	7,00	Infomedia Press (NSE)‎	NSE (India)		INR	-0,37	-5,12	6,85	6,91	6,85	20 812	2024-07-15	14,16	Publishing
	1 726,05	1 726,50	Infosys (NSE)‎	NSE (India)		INR	14,30	0,84	1 726,05	1 737,90	1 700,00	6 886 281	2024-07-16	10,63	Computer & consulting services
	N/A	N/A	ING Vysya Bank (NSE)‎	NSE (India)		INR	0,00	0,00	1 027,20	1 055,25	1 015,50	0	2015-04-15	0,00	Banks
	4 226,50	4 228,85	Ingersoll-Rand (NSE)‎	NSE (India)		INR	-203,45	-4,59	4 228,85	4 334,20	4 160,00	27 207	2024-07-16	37,77	House wares & garden
	13,75	13,55	Innoventive Industries (NSE)‎	NSE (India)		INR	0,00	0,00	5,60	5,60	5,60	0	2016-06-13	0,00	Steel production
	507,10	508,85	INOX Leisure (NSE)‎	NSE (India)		INR	0,00	0,00	508,85	510,85	504,20	0	2023-02-16	0,00	Other entertainment
	784,50	799,80	Insecticides (NSE)‎	NSE (India)		INR	70,25	9,63	799,80	809,00	715,00	409 896	2024-07-16	6,05	Agricultural chemicals
	1 094,00	1 094,00	Intellect Design Arena (NSE)‎	NSE (India)		INR	11,35	1,05	1 094,00	1 122,00	1 084,30	465 926	2024-07-16	30,06	Corporate & professional software
	4 423,60	4 431,10	InterGlobe Aviation (NSE)‎	NSE (India)		INR	99,45	2,30	4 431,10	4 452,30	4 391,00	709 083	2024-07-16	47,81	Airlines
	N/A	N/A	Interiors & More‎	NSE (India)		INR	0,00	0,00	0,00	0,00	0,00	0	-	0,00	N/A
	131,57	131,95	Intrasoft Technologies (NSE)‎	NSE (India)		INR	-3,66	-2,71	131,57	135,65	130,00	122 123	2024-07-16	9,52	Internet software & services
	2,88	2,88	Inventure Growth & Securities (NSE)‎	NSE (India)		INR	0,26	9,92	2,88	2,88	2,65	9 665 044	2024-07-16	0,76	Other banking & financial services
	418,35	418,35	IOL Chemicals (NSE)‎	NSE (India)		INR	-9,80	-2,29	418,35	424,20	417,15	121 590	2024-07-16	-9,18	Speciality chemicals
	N/A	N/A	IOL Netcom (NSE)‎	NSE (India)		INR	0,00	0,00	2,25	2,30	2,25	0	2013-01-22	0,00	Internet software & services
	41,00	N/A	IP Rings (NSE)‎	NSE (India)		INR	0,00	0,00	139,00	144,95	131,50	0	2015-01-29	0,00	Cars parts manufacturers
	1 218,20	1 218,20	IPCA Laboratories (NSE)‎	NSE (India)		INR	-5,35	-0,44	1 218,20	1 237,00	1 206,05	375 405	2024-07-16	10,27	Pharmaceuticals manufactures
	70,98	71,07	IRB Infrastructure (NSE)‎	NSE (India)		INR	2,62	3,83	70,98	72,00	68,06	229 988 526	2024-07-16	64,13	Infrastructure & logistics
	323,80	324,40	Ircon International (NSE)‎	NSE (India)		INR	-13,00	-3,86	323,80	336,30	322,00	17 704 501	2024-07-16	95,71	Road & rail
	147,02	147,76	ISMT (NSE)‎	NSE (India)		INR	16,54	12,60	147,76	157,90	146,20	4 870 091	2024-07-16	61,97	Steel production
	N/A	N/A	Italian Edibles‎	NSE (India)		INR	0,00	0,00	0,00	0,00	0,00	0	-	0,00	Food wholesale
	465,55	465,55	ITC (NSE)‎	NSE (India)		INR	6,50	1,42	465,55	466,75	461,40	12 996 711	2024-07-16	0,28	Tobacco products
	513,80	513,80	ITD Cementation (NSE)‎	NSE (India)		INR	45,65	9,75	513,80	516,00	497,00	2 461 464	2024-07-16	74,65	Engineering & architectural services
Industry column contains the industry categories used by Euroland for the shares