|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
214,60 |
215,53 |
|
NSE (India) |
|
INR |
-2,83 |
-1,30  |
215,53 |
221,75 |
214,10 |
50 979 |
2024-07-16 |
22,92
|
|
|
34,95 |
35,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
34,95 |
35,80 |
34,60 |
0 |
2023-08-01 |
0,00
|
|
|
38 700,00 |
38 772,00 |
|
NSE (India) |
|
INR |
126,00 |
0,33  |
38 772,00 |
39 586,95 |
38 560,10 |
3 361 |
2024-07-16 |
4,53
|
|
|
341,35 |
341,70 |
|
NSE (India) |
|
INR |
-5,65 |
-1,63 |
341,70 |
355,30 |
335,85 |
257 595 |
2024-07-16 |
-28,23
|
|
|
6,95 |
6,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,95 |
7,75 |
6,85 |
0 |
2020-02-01 |
0,00
|
|
|
532,75 |
532,75 |
|
NSE (India) |
|
INR |
0,15 |
0,03 |
532,75 |
545,00 |
531,50 |
117 546 |
2024-07-16 |
9,58
|
|
|
702,90 |
704,25 |
|
NSE (India) |
|
INR |
-1,85 |
-0,26  |
704,25 |
712,15 |
702,90 |
386 208 |
2024-07-16 |
9,22
|
|
|
30,12 |
30,12 |
|
NSE (India) |
|
INR |
0,05 |
0,17 |
30,12 |
31,21 |
29,96 |
40 698 |
2024-07-16 |
10,03
|
|
|
1 788,30 |
1 788,30 |
|
NSE (India) |
|
INR |
10,30 |
0,58  |
1 788,30 |
1 799,00 |
1 770,00 |
94 463 |
2024-07-16 |
16,35
|
|
|
67,22 |
67,70 |
|
NSE (India) |
|
INR |
-1,56 |
-2,32 |
65,66 |
66,50 |
65,66 |
36 879 |
2024-07-16 |
27,98
|
|
|
8 228,00 |
8 232,30 |
|
NSE (India) |
|
INR |
23,05 |
0,28 |
8 232,30 |
8 299,95 |
8 184,95 |
212 920 |
2024-07-16 |
76,50
|
|
|
28 552,10 |
28 589,10 |
|
NSE (India) |
|
INR |
1 116,40 |
4,06 |
28 589,10 |
28 775,80 |
28 374,70 |
12 443 |
2024-07-16 |
25,14
|
|
|
1,30 |
1,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,20 |
1,20 |
1,20 |
0 |
2019-05-15 |
0,00
|
|
|
2 711,05 |
2 715,85 |
|
NSE (India) |
|
INR |
29,70 |
1,11 |
2 715,85 |
2 744,25 |
2 695,30 |
446 114 |
2024-07-16 |
21,90
|
|
|
71,75 |
71,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
71,75 |
71,75 |
67,00 |
0 |
2023-08-01 |
0,00
|
|
|
1 927,75 |
1 931,00 |
|
NSE (India) |
|
INR |
3,70 |
0,19 |
1 927,75 |
1 955,90 |
1 901,10 |
44 494 |
2024-07-16 |
34,82
|
|
|
3,55 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
1,70 |
1,70 |
0 |
2019-06-29 |
0,00
|
|
|
1 444,25 |
1 444,25 |
|
NSE (India) |
|
INR |
39,15 |
2,79 |
1 444,25 |
1 469,00 |
1 433,35 |
266 192 |
2024-07-16 |
74,54
|
|
|
890,40 |
906,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
890,40 |
969,70 |
859,00 |
0 |
2023-08-23 |
0,00
|
|
|
3 109,30 |
3 109,30 |
|
NSE (India) |
|
INR |
43,85 |
1,43 |
3 109,30 |
3 137,75 |
3 096,10 |
988 357 |
2024-07-16 |
8,47
|
|
|
1 758,00 |
1 759,95 |
|
NSE (India) |
|
INR |
24,70 |
1,42 |
1 759,95 |
1 820,00 |
1 750,50 |
1 231 412 |
2024-07-16 |
9,02
|
|
|
1 499,05 |
1 499,05 |
|
NSE (India) |
|
INR |
12,35 |
0,83 |
1 499,05 |
1 510,60 |
1 493,25 |
2 170 314 |
2024-07-16 |
45,95
|
|
|
710,65 |
712,45 |
|
NSE (India) |
|
INR |
2,50 |
0,35 |
712,45 |
731,70 |
708,55 |
2 705 111 |
2024-07-16 |
34,92
|
|
|
903,15 |
906,00 |
|
NSE (India) |
|
INR |
12,80 |
1,43 |
906,00 |
915,80 |
897,60 |
3 115 537 |
2024-07-16 |
-9,35
|
|
|
232,80 |
234,32 |
|
NSE (India) |
|
INR |
-7,91 |
-3,29 |
232,80 |
238,84 |
232,00 |
111 664 |
2024-07-16 |
18,46
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,50 |
0,55 |
0,45 |
0 |
2019-11-29 |
0,00
|
|
|
225,50 |
225,42 |
|
NSE (India) |
|
INR |
0,67 |
0,30 |
225,42 |
228,18 |
225,00 |
1 540 575 |
2024-07-16 |
36,09
|
|
|
N/A |
156,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
232,45 |
218,10 |
0 |
2019-06-29 |
0,00
|
|
|
165,45 |
165,45 |
|
NSE (India) |
|
INR |
3,72 |
2,30 |
165,45 |
176,00 |
163,10 |
939 840 |
2024-07-16 |
66,41
|
|
|
N/A |
1 114,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 880,00 |
1 936,80 |
1 872,50 |
0 |
2017-07-04 |
0,00
|
|
|
1 470,20 |
1 470,20 |
|
NSE (India) |
|
INR |
19,90 |
1,37 |
1 470,20 |
1 475,05 |
1 443,85 |
37 586 |
2024-07-16 |
-4,55
|
|
|
N/A |
15,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
23,85 |
24,45 |
23,75 |
0 |
2017-04-21 |
0,00
|
|
|
376,50 |
376,50 |
|
NSE (India) |
|
INR |
0,10 |
0,03 |
376,50 |
385,00 |
372,50 |
272 077 |
2024-07-16 |
0,70
|
|
|
69,81 |
69,97 |
|
NSE (India) |
|
INR |
-0,25 |
-0,36 |
69,81 |
71,50 |
69,50 |
105 221 |
2024-07-16 |
36,86
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
645,20 |
655,00 |
635,10 |
0 |
2016-07-29 |
0,00
|
|
|
791,15 |
791,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
791,15 |
833,00 |
720,30 |
0 |
2024-06-06 |
124,82
|
|
|
1 407,70 |
1 418,00 |
|
NSE (India) |
|
INR |
-16,50 |
-1,16 |
1 407,70 |
1 437,15 |
1 401,95 |
273 159 |
2024-07-16 |
9,16
|
|
|
3,75 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,90 |
1,90 |
1,90 |
0 |
2015-11-30 |
0,00
|
|
|
196,84 |
196,84 |
|
NSE (India) |
|
INR |
-1,82 |
-0,92 |
196,84 |
205,00 |
195,41 |
10 625 |
2024-07-16 |
2,13
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
1,65 |
1,65 |
0 |
2019-06-29 |
0,00
|
|
|
872,50 |
872,00 |
|
NSE (India) |
|
INR |
34,15 |
4,08 |
872,00 |
897,00 |
866,00 |
127 365 |
2024-07-16 |
0,24
|
|
|
1 442,00 |
1 442,00 |
|
NSE (India) |
|
INR |
-28,60 |
-1,94 |
1 442,00 |
1 472,60 |
1 427,80 |
79 240 |
2024-07-16 |
86,58
|
|
|
6,00 |
6,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,00 |
6,60 |
6,00 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12,45 |
12,45 |
12,45 |
0 |
2018-10-08 |
0,00
|
|
|
4 200,00 |
4 220,00 |
|
NSE (India) |
|
INR |
-70,00 |
-1,64 |
4 210,00 |
4 292,90 |
4 186,90 |
21 758 |
2024-07-15 |
14,10
|
|
|
136,80 |
137,00 |
|
NSE (India) |
|
INR |
2,63 |
1,96 |
136,80 |
141,79 |
135,60 |
47 227 |
2024-07-16 |
11,14
|
|
|
2 227,75 |
2 227,75 |
|
NSE (India) |
|
INR |
25,90 |
1,18 |
2 227,75 |
2 261,15 |
2 222,40 |
164 816 |
2024-07-16 |
8,51
|
|
|
739,80 |
739,80 |
|
NSE (India) |
|
INR |
-7,75 |
-1,04 |
739,80 |
759,00 |
735,60 |
45 496 |
2024-07-16 |
68,91
|
|
|
8,86 |
8,87 |
|
NSE (India) |
|
INR |
0,09 |
1,03 |
8,87 |
9,14 |
8,84 |
185 254 |
2024-07-16 |
-25,87
|
|
|
3 017,90 |
3 017,90 |
|
NSE (India) |
|
INR |
132,90 |
4,61 |
3 017,90 |
3 032,95 |
2 888,85 |
34 646 |
2024-07-16 |
11,50
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)