Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
214,60 |
215,53 |
|
NSE (India) |
|
INR |
-2,83 |
-1,30 |
215,53 |
221,75 |
214,10 |
50 979 |
2024-07-16 |
22,92
|
|
|
34,95 |
35,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
34,95 |
35,80 |
34,60 |
0 |
2023-08-01 |
0,00
|
|
|
38 700,00 |
38 772,00 |
|
NSE (India) |
|
INR |
126,00 |
0,33 |
38 772,00 |
39 586,95 |
38 560,10 |
3 361 |
2024-07-16 |
4,53
|
|
|
341,35 |
341,70 |
|
NSE (India) |
|
INR |
-5,65 |
-1,63 |
341,70 |
355,30 |
335,85 |
257 595 |
2024-07-16 |
-28,23
|
|
|
6,95 |
6,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,95 |
7,75 |
6,85 |
0 |
2020-02-01 |
0,00
|
|
|
532,75 |
532,75 |
|
NSE (India) |
|
INR |
0,15 |
0,03 |
532,75 |
545,00 |
531,50 |
117 546 |
2024-07-16 |
9,58
|
|
|
702,90 |
704,25 |
|
NSE (India) |
|
INR |
-1,85 |
-0,26 |
704,25 |
712,15 |
702,90 |
386 208 |
2024-07-16 |
9,22
|
|
|
30,12 |
30,12 |
|
NSE (India) |
|
INR |
0,05 |
0,17 |
30,12 |
31,21 |
29,96 |
40 698 |
2024-07-16 |
10,03
|
|
|
1 788,30 |
1 788,30 |
|
NSE (India) |
|
INR |
10,30 |
0,58 |
1 788,30 |
1 799,00 |
1 770,00 |
94 463 |
2024-07-16 |
16,35
|
|
|
67,22 |
67,70 |
|
NSE (India) |
|
INR |
-1,56 |
-2,32 |
65,66 |
66,50 |
65,66 |
36 879 |
2024-07-16 |
27,98
|
|
|
8 228,00 |
8 232,30 |
|
NSE (India) |
|
INR |
23,05 |
0,28 |
8 232,30 |
8 299,95 |
8 184,95 |
212 920 |
2024-07-16 |
76,50
|
|
|
28 552,10 |
28 589,10 |
|
NSE (India) |
|
INR |
1 116,40 |
4,06 |
28 589,10 |
28 775,80 |
28 374,70 |
12 443 |
2024-07-16 |
25,14
|
|
|
1,30 |
1,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,20 |
1,20 |
1,20 |
0 |
2019-05-15 |
0,00
|
|
|
2 711,05 |
2 715,85 |
|
NSE (India) |
|
INR |
29,70 |
1,11 |
2 715,85 |
2 744,25 |
2 695,30 |
446 114 |
2024-07-16 |
21,90
|
|
|
71,75 |
71,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
71,75 |
71,75 |
67,00 |
0 |
2023-08-01 |
0,00
|
|
|
1 927,75 |
1 931,00 |
|
NSE (India) |
|
INR |
3,70 |
0,19 |
1 927,75 |
1 955,90 |
1 901,10 |
44 494 |
2024-07-16 |
34,82
|
|
|
3,55 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
1,70 |
1,70 |
0 |
2019-06-29 |
0,00
|
|
|
1 444,25 |
1 444,25 |
|
NSE (India) |
|
INR |
39,15 |
2,79 |
1 444,25 |
1 469,00 |
1 433,35 |
266 192 |
2024-07-16 |
74,54
|
|
|
890,40 |
906,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
890,40 |
969,70 |
859,00 |
0 |
2023-08-23 |
0,00
|
|
|
3 109,30 |
3 109,30 |
|
NSE (India) |
|
INR |
43,85 |
1,43 |
3 109,30 |
3 137,75 |
3 096,10 |
988 357 |
2024-07-16 |
8,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|