Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38,90 |
39,52 |
|
Paris |
|
EUR |
-0,45 |
-1,14 |
39,13 |
39,42 |
38,95 |
539 012 |
2024-07-16 |
14,39
|
|
|
117,50 |
120,40 |
|
Paris |
|
EUR |
-0,60 |
-0,50 |
119,30 |
119,50 |
117,30 |
62 641 |
2024-07-16 |
2,30
|
|
|
7,97 |
8,00 |
|
Paris |
|
EUR |
-0,05 |
-0,60 |
7,98 |
8,04 |
7,83 |
1 208 754 |
2024-07-16 |
-40,93
|
|
|
162,50 |
163,10 |
|
Paris |
|
EUR |
-0,46 |
-0,28 |
162,70 |
163,32 |
161,84 |
389 153 |
2024-07-16 |
1,90
|
|
|
132,50 |
133,60 |
|
Paris |
|
EUR |
0,00 |
0,00 |
133,00 |
133,32 |
131,96 |
724 663 |
2024-07-16 |
-4,86
|
|
|
17,29 |
17,47 |
|
Paris |
|
EUR |
0,28 |
1,63 |
17,43 |
17,44 |
17,10 |
998 808 |
2024-07-16 |
40,80
|
|
|
89,00 |
92,50 |
|
Paris |
|
EUR |
1,60 |
1,77 |
92,10 |
92,50 |
90,00 |
2 738 |
2024-07-16 |
13,12
|
|
|
107,20 |
107,60 |
|
Paris |
|
EUR |
-1,50 |
-1,37 |
107,60 |
108,60 |
106,20 |
27 160 |
2024-07-16 |
-18,95
|
|
|
65,60 |
66,00 |
|
Paris |
|
EUR |
-0,95 |
-1,42 |
65,75 |
66,60 |
65,50 |
151 969 |
2024-07-16 |
8,27
|
|
|
4,20 |
4,39 |
|
Paris |
|
EUR |
0,02 |
0,48 |
4,23 |
4,26 |
4,20 |
5 866 |
2024-07-16 |
-3,34
|
|
|
78,00 |
78,40 |
|
Paris |
|
EUR |
-0,70 |
-0,89 |
78,10 |
78,80 |
77,50 |
8 420 |
2024-07-16 |
-7,52
|
|
|
81,90 |
82,30 |
|
Paris |
|
EUR |
0,00 |
0,00 |
82,25 |
82,35 |
81,30 |
112 539 |
2024-07-16 |
-20,15
|
|
|
5 100,00 |
6 250,00 |
|
Paris |
|
EUR |
-150,00 |
-2,83 |
5 150,00 |
5 300,00 |
5 150,00 |
3 |
2024-07-16 |
1,92
|
|
|
1,10 |
1,11 |
|
Paris |
|
EUR |
-0,17 |
-13,15 |
1,11 |
1,54 |
1,05 |
24 561 949 |
2024-07-16 |
-81,88
|
|
|
31,75 |
32,08 |
|
Paris |
|
EUR |
-0,18 |
-0,56 |
32,00 |
32,04 |
31,68 |
1 805 580 |
2024-07-16 |
9,12
|
|
|
6,00 |
6,15 |
|
Paris |
|
EUR |
-0,12 |
-1,85 |
6,11 |
6,20 |
6,01 |
309 921 |
2024-07-16 |
-3,42
|
|
|
100,50 |
103,00 |
|
Paris |
|
EUR |
2,50 |
2,50 |
102,50 |
102,50 |
100,50 |
305 |
2024-07-16 |
-1,97
|
|
|
14,70 |
15,10 |
|
Paris |
|
EUR |
-0,08 |
-0,53 |
15,00 |
15,10 |
14,88 |
2 731 |
2024-07-16 |
43,61
|
|
|
57,00 |
57,70 |
|
Paris |
|
EUR |
0,10 |
0,17 |
57,30 |
57,60 |
56,80 |
37 484 |
2024-07-16 |
-8,99
|
|
|
93,50 |
94,00 |
|
Paris |
|
EUR |
-1,35 |
-1,42 |
93,90 |
94,70 |
93,10 |
61 131 |
2024-07-16 |
-5,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|