|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Packaged & frozen foods
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,16 |
6,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,13 |
6,13 |
6,13 |
0 |
2024-07-15 |
-43,14
|
|
|
41,41 |
41,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,62 |
41,62 |
41,62 |
0 |
2024-07-15 |
7,57
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-83,34
|
|
|
1,82 |
1,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,82 |
0 |
2024-07-15 |
40,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
25,25
|
|
|
45,75 |
74,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2024-05-27 |
8,69
|
|
|
95,50 |
97,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,00 |
92,00 |
92,00 |
0 |
2021-04-22 |
0,00
|
|
|
5,74 |
5,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,74 |
5,74 |
5,74 |
0 |
2024-07-15 |
-2,88
|
|
|
28,12 |
28,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,26 |
28,51 |
28,26 |
0 |
2024-07-15 |
-2,35
|
|
|
2,40 |
2,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2024-07-15 |
7,47
|
|
|
29,67 |
29,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,81 |
29,81 |
29,36 |
0 |
2024-07-15 |
-9,25
|
|
|
71,00 |
71,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,26 |
72,26 |
72,26 |
0 |
2024-07-15 |
-25,97
|
|
|
24,40 |
24,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,81 ![](../../images/arrow_down2.gif) |
24,40 |
24,40 |
24,40 |
0 |
08:02 |
-21,16
|
|
|
4,92 |
5,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,81 ![](../../images/arrow_down2.gif) |
4,92 |
4,92 |
4,92 |
0 |
08:02 |
3,76
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-60,37
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-97,20
|
|
|
0,60 |
0,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,61 |
0,60 |
0 |
2024-07-15 |
-1,66
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2018-08-14 |
0,00
|
|
|
9,65 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,90 |
0 |
2024-04-10 |
5,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|