|
Stock Markets » Regional List For The BATS Stock Market
Industries Sub Sectors »
2603 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,90 |
2,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,14 |
7,14 |
7,14 |
0 |
01:00 |
0,00
|
|
|
540,00 |
571,00 |
|
BATS |
|
GBX |
9,50 |
1,75 ![](../../images/arrow_up2.gif) |
551,00 |
551,50 |
540,00 |
52Â 108 |
17:29 |
20,22
|
|
|
304,00 |
307,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
303,00 |
303,00 |
303,00 |
0 |
01:00 |
1,00
|
|
|
1,77 |
2,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,75 |
8,75 |
8,75 |
0 |
01:00 |
0,00
|
|
|
13,54 |
13,84 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,25 |
13,25 |
13,25 |
0 |
01:00 |
-4,13
|
|
|
20,95 |
20,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
23,80 |
0 |
01:00 |
6,13
|
|
|
3Â 400,00 |
3Â 450,00 |
|
BATS |
|
GBX |
-30,00 |
-0,88 ![](../../images/arrow_down2.gif) |
3Â 395,00 |
3Â 415,00 |
3Â 395,00 |
6Â 834 |
17:10 |
31,98
|
|
|
856,00 |
888,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
860,00 |
860,00 |
860,00 |
0 |
2020-10-21 |
0,00
|
|
|
202,40 |
370,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,00 |
206,00 |
206,00 |
0 |
2023-02-09 |
0,00
|
|
|
25,45 |
31,95 |
|
BATS |
|
EUR |
0,80 |
2,61 ![](../../images/arrow_up2.gif) |
31,45 |
31,60 |
30,70 |
1Â 768 |
17:08 |
73,75
|
|
|
0,07 |
0,10 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
01:00 |
82,78
|
|
|
3,18 |
3,53 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
01:00 |
0,00
|
|
|
225,00 |
225,75 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
225,25 |
227,00 |
210,75 |
0 |
2015-12-02 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,70 |
2,65 |
0 |
2012-06-06 |
0,00
|
|
|
23,45 |
23,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
01:00 |
0,00
|
|
|
12,80 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,10 |
9,10 |
0 |
01:00 |
0,00
|
|
|
14,02 |
14,44 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,84 |
11,84 |
11,84 |
0 |
01:00 |
0,00
|
|
|
42,79 |
43,18 |
|
BATS |
|
EUR |
-0,37 |
-0,85 ![](../../images/arrow_down2.gif) |
42,96 |
43,03 |
42,96 |
509 |
17:19 |
-7,08
|
|
|
12,08 |
12,27 |
|
BATS |
|
EUR |
0,05 |
0,43 ![](../../images/arrow_up1.gif) |
12,16 |
12,17 |
12,11 |
6Â 049 |
17:29 |
17,71
|
|
|
1,25 |
1,27 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,42 |
1,42 |
1,42 |
0 |
01:00 |
-0,29
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|