|
Stock Markets » Regional List For The BATS Stock Market
Industries Sub Sectors »
2603 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,47 |
0,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
01:00 |
0,00
|
|
|
30,10 |
39,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,60 |
36,60 |
36,60 |
0 |
01:00 |
-49,63
|
|
|
11,93 |
100,00 |
|
BATS |
|
GBX |
-0,24 |
-1,90 ![](../../images/arrow_down2.gif) |
12,41 |
12,96 |
12,41 |
14Â 855 |
17:26 |
-66,17
|
|
|
1,19 |
5,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2022-07-20 |
0,00
|
|
|
298,60 |
336,20 |
|
BATS |
|
GBX |
1,40 |
0,46 ![](../../images/arrow_up1.gif) |
307,00 |
309,00 |
303,90 |
146Â 492 |
17:29 |
-4,62
|
|
|
156,60 |
159,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,20 |
158,20 |
158,20 |
0 |
01:00 |
6,89
|
|
|
26,95 |
26,99 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,81 |
25,81 |
25,81 |
0 |
01:00 |
-1,14
|
|
|
8,89 |
9,01 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,44 |
8,44 |
8,44 |
0 |
2024-07-01 |
-2,10
|
|
|
0,87 |
0,93 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
01:00 |
0,00
|
|
|
33,46 |
88,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,17 |
42,17 |
42,17 |
0 |
01:00 |
0,00
|
|
|
49,30 |
50,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,55 |
78,55 |
78,55 |
0 |
01:00 |
0,00
|
|
|
45,05 |
48,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,50 |
48,50 |
48,50 |
0 |
01:00 |
-23,99
|
|
|
0,78 |
0,79 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
0 |
01:00 |
-27,36
|
|
|
0,04 |
0,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
01:00 |
0,00
|
|
|
23,10 |
25,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,10 |
24,10 |
24,10 |
0 |
01:00 |
12,09
|
|
|
2,15 |
2,27 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
01:00 |
0,00
|
|
|
81,00 |
108,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,50 |
85,50 |
85,50 |
0 |
01:00 |
-0,59
|
|
|
23,86 |
24,13 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,02 |
24,02 |
24,02 |
0 |
01:00 |
14,60
|
|
|
20,30 |
16,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
01:00 |
0,00
|
|
|
536,00 |
544,50 |
|
BATS |
|
GBX |
0,75 |
0,14 ![](../../images/arrow_up1.gif) |
536,75 |
539,00 |
532,50 |
99Â 261 |
17:29 |
0,29
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|