|
Stock Markets » Regional List For The BATS Stock Market
Industries Sub Sectors »
2603 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,32 |
0,35 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2023-12-28 |
0,00
|
|
|
191,12 |
191,88 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,70 |
194,70 |
194,70 |
0 |
2023-03-21 |
0,00
|
|
|
0,43 |
1,89 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2022-03-07 |
0,00
|
|
|
44,25 |
44,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,53 |
42,53 |
42,53 |
0 |
01:00 |
1,00
|
|
|
17,18 |
17,56 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,13 |
19,13 |
19,13 |
0 |
01:00 |
24,74
|
|
|
65,30 |
66,88 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,99 |
65,99 |
65,99 |
0 |
01:00 |
-3,87
|
|
|
0,24 |
0,26 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,26 |
0,25 |
0 |
2017-12-18 |
0,00
|
|
|
295,00 |
303,00 |
|
BATS |
|
GBX |
2,00 |
0,67 ![](../../images/arrow_up2.gif) |
299,00 |
300,00 |
299,00 |
505 |
12:08 |
3,48
|
|
|
58,60 |
59,60 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,00 |
76,00 |
76,00 |
0 |
01:00 |
-6,41
|
|
|
11,21 |
11,36 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,42 |
10,42 |
10,42 |
0 |
01:00 |
-3,57
|
|
|
3,52 |
3,58 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,31 |
3,31 |
3,31 |
0 |
01:00 |
3,14
|
|
|
4,10 |
5,26 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
01:00 |
-55,44
|
|
|
6,30 |
5,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,47 |
3,47 |
3,47 |
0 |
01:00 |
0,00
|
|
|
714,00 |
715,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
715,00 |
715,00 |
714,00 |
0 |
2017-09-29 |
0,00
|
|
|
3,00 |
0,61 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,39 |
0 |
2022-03-07 |
0,00
|
|
|
32,10 |
33,30 |
|
BATS |
|
EUR |
-0,20 |
-0,60 ![](../../images/arrow_down2.gif) |
33,10 |
33,10 |
33,00 |
93 |
15:28 |
-6,73
|
|
|
6,64 |
8,14 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,58 |
9,58 |
9,58 |
0 |
01:00 |
0,00
|
|
|
128,74 |
130,74 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,38 |
117,38 |
117,38 |
0 |
01:00 |
34,91
|
|
|
2,25 |
5,18 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2022-03-07 |
0,00
|
|
|
417,60 |
425,20 |
|
BATS |
|
DKK |
-3,40 |
-0,79 ![](../../images/arrow_down2.gif) |
425,00 |
425,00 |
423,50 |
194 |
13:13 |
15,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|