|
Stock Markets » Regional List For The BATS Stock Market
Industries Sub Sectors »
2603 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,86 |
3,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,32 |
7,32 |
7,32 |
0 |
01:00 |
0,00
|
|
|
9,41 |
9,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,31 |
9,31 |
9,31 |
0 |
01:00 |
-0,91
|
|
|
20,95 |
18,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
18,25 |
18,25 |
0 |
01:00 |
-1,22
|
|
|
10,90 |
11,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-07-31 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,70 |
12,70 |
12,70 |
0 |
01:00 |
0,00
|
|
|
116,50 |
119,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,00 |
118,00 |
118,00 |
0 |
01:00 |
0,00
|
|
|
86,28 |
89,66 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,12 |
89,12 |
89,12 |
0 |
01:00 |
-17,41
|
|
|
2,59 |
2,65 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,24 |
0 |
01:00 |
0,00
|
|
|
134,54 |
134,82 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,46 |
125,46 |
125,46 |
0 |
01:00 |
-0,80
|
|
|
66,45 |
67,45 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,50 |
66,50 |
66,50 |
0 |
01:00 |
-17,30
|
|
|
144,80 |
150,20 |
|
BATS |
|
GBX |
-4,00 |
-2,68 ![](../../images/arrow_down2.gif) |
145,00 |
147,80 |
144,20 |
25Â 026 |
17:29 |
16,67
|
|
|
873,40 |
874,50 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
852,60 |
852,60 |
852,60 |
0 |
01:00 |
60,71
|
|
|
89,55 |
91,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,35 |
91,35 |
91,35 |
0 |
01:00 |
-18,59
|
|
|
1,83 |
2,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,26 |
3,26 |
3,26 |
0 |
01:00 |
0,00
|
|
|
3,02 |
3,06 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,68 |
3,68 |
0 |
01:00 |
29,26
|
|
|
42,78 |
42,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,77 |
43,77 |
43,77 |
0 |
01:00 |
6,53
|
|
|
12,88 |
13,08 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,32 |
14,32 |
14,32 |
0 |
01:00 |
-2,99
|
|
|
990,00 |
1Â 020,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
490,00 |
490,00 |
490,00 |
0 |
01:00 |
0,00
|
|
|
80,90 |
82,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,35 |
85,35 |
85,35 |
0 |
01:00 |
9,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|