|
Stock Markets » Regional List For The BATS Stock Market
Industries Sub Sectors »
2603 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,97 |
0,39 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,48 |
9,48 |
9,48 |
0 |
01:00 |
1Â 900,00
|
|
|
108,80 |
110,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,00 |
110,00 |
110,00 |
0 |
2022-10-21 |
0,00
|
|
|
0,10 |
0,11 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
164,70 |
163,00 |
163,00 |
0 |
2012-03-23 |
0,00
|
|
|
104,10 |
104,10 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,68 |
103,68 |
103,68 |
0 |
01:00 |
20,24
|
|
|
1Â 274,00 |
1Â 276,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 275,00 |
1Â 294,00 |
1Â 263,00 |
0 |
2016-01-14 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,41 |
2,41 |
2,41 |
0 |
01:00 |
0,00
|
|
|
0,24 |
0,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
01:00 |
-19,21
|
|
|
0,26 |
0,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
01:00 |
-17,14
|
|
|
1Â 668,00 |
2Â 000,00 |
|
BATS |
|
GBX |
-3,00 |
-0,17 ![](../../images/arrow_down1.gif) |
1Â 813,00 |
1Â 818,00 |
1Â 808,00 |
2Â 598 |
17:25 |
12,30
|
|
|
3,93 |
3,94 |
|
BATS |
|
EUR |
-0,04 |
-1,05 ![](../../images/arrow_down2.gif) |
3,94 |
3,94 |
3,93 |
1Â 362 |
17:29 |
12,98
|
|
|
2,32 |
2,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,35 |
0 |
2024-04-19 |
-0,09
|
|
|
8,56 |
8,64 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,73 |
8,73 |
0 |
01:00 |
15,01
|
|
|
21,04 |
21,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,14 |
21,14 |
21,14 |
0 |
2023-10-13 |
0,00
|
|
|
121,20 |
122,20 |
|
BATS |
|
NOK |
-0,05 |
-0,04 ![](../../images/arrow_equal.gif) |
122,40 |
122,40 |
122,30 |
4 |
11:23 |
5,37
|
|
|
110,80 |
113,35 |
|
BATS |
|
EUR |
3,00 |
2,78 ![](../../images/arrow_up2.gif) |
111,05 |
111,05 |
111,05 |
32 |
15:03 |
-16,50
|
|
|
2,57 |
2,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
0 |
01:00 |
0,00
|
|
|
56,00 |
58,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,03 |
42,03 |
42,03 |
0 |
01:00 |
0,00
|
|
|
2,45 |
2,48 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,39 |
2,39 |
2,39 |
0 |
01:00 |
2,83
|
|
|
28,27 |
28,53 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,58 |
27,58 |
27,58 |
0 |
01:00 |
7,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|