|
Stock Markets » Regional List For The BATS Stock Market
Industries Sub Sectors »
2603 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
160,80 |
173,20 |
|
BATS |
|
GBX |
-1,70 |
-1,03 ![](../../images/arrow_down2.gif) |
164,00 |
166,00 |
162,40 |
36Â 173 |
17:29 |
-6,60
|
|
|
80,80 |
81,50 |
|
BATS |
|
CHF |
-0,35 |
-0,43 ![](../../images/arrow_down1.gif) |
81,50 |
81,70 |
79,10 |
806 |
16:58 |
-1,69
|
|
|
74,40 |
78,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,52 |
75,52 |
75,52 |
0 |
01:00 |
0,00
|
|
|
60,80 |
62,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,10 |
61,10 |
61,10 |
0 |
01:00 |
76,84
|
|
|
181,10 |
193,60 |
|
BATS |
|
GBX |
0,45 |
0,24 ![](../../images/arrow_up1.gif) |
187,65 |
187,65 |
184,40 |
396Â 588 |
17:29 |
15,20
|
|
|
4,19 |
3,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,91 |
2,91 |
2,91 |
0 |
01:00 |
-10,47
|
|
|
0,57 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,44 |
1,44 |
0 |
2023-02-02 |
0,00
|
|
|
699,10 |
701,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
704,30 |
704,30 |
704,30 |
0 |
01:00 |
34,40
|
|
|
1,89 |
1,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,36 |
2,36 |
0 |
01:00 |
0,00
|
|
|
4,83 |
4,89 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,88 |
0 |
01:00 |
-17,14
|
|
|
118,30 |
118,50 |
|
BATS |
|
EUR |
-0,20 |
-0,17 ![](../../images/arrow_down1.gif) |
120,05 |
120,05 |
119,55 |
115 |
17:29 |
-2,60
|
|
|
2Â 407,00 |
2Â 519,00 |
|
BATS |
|
GBX |
-128,00 |
-4,92 ![](../../images/arrow_down2.gif) |
2Â 472,00 |
2Â 579,00 |
2Â 465,00 |
146Â 595 |
17:29 |
0,81
|
|
|
0,05 |
0,54 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2022-03-07 |
0,00
|
|
|
93,00 |
90,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,40 |
91,40 |
91,40 |
0 |
01:00 |
2,12
|
|
|
6,40 |
6,49 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,58 |
6,58 |
6,58 |
0 |
01:00 |
6,30
|
|
|
81,74 |
81,74 |
|
BATS |
|
CHF |
0,36 |
0,44 ![](../../images/arrow_up1.gif) |
81,80 |
81,83 |
81,16 |
10Â 382 |
17:30 |
12,33
|
|
|
415,20 |
420,60 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
419,60 |
421,60 |
406,50 |
0 |
2023-03-03 |
0,00
|
|
|
148,60 |
148,60 |
|
BATS |
|
GBX |
-1,10 |
-0,73 ![](../../images/arrow_down2.gif) |
148,80 |
151,60 |
148,60 |
452Â 581 |
17:35 |
8,54
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,30 |
26,30 |
26,30 |
0 |
01:00 |
0,00
|
|
|
34,40 |
35,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,10 |
35,10 |
35,10 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|