|
Stock Markets » London
Industries Sub Sectors »
225 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,00 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,15 |
0 |
2024-06-03 |
-58,26
|
|
|
12,00 |
15,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
2024-07-15 |
-8,83
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
79,09 |
87,41 |
|
London |
|
GBX |
-0,84 |
-1,01 ![](../../images/arrow_down2.gif) |
82,80 |
84,49 |
82,77 |
1 171 |
16:13 |
-2,32
|
|
|
N/A |
N/A |
|
London |
|
GBX |
1,38 |
1,11 ![](../../images/arrow_up2.gif) |
125,45 |
125,45 |
124,13 |
1 |
15:31 |
55,10
|
|
|
4,30 |
4,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
21 723 |
2024-07-15 |
-13,47
|
|
|
77,00 |
78,20 |
|
London |
|
GBX |
-0,60 |
-0,77 ![](../../images/arrow_down2.gif) |
77,40 |
77,40 |
76,00 |
385 566 |
14:15 |
2,09
|
|
|
5,30 |
5,50 |
|
London |
|
GBX |
0,20 |
3,77 ![](../../images/arrow_up2.gif) |
5,50 |
5,50 |
5,50 |
337 675 |
12:00 |
-45,65
|
|
|
1,30 |
1,40 |
|
London |
|
GBX |
0,05 |
3,70 ![](../../images/arrow_up2.gif) |
1,40 |
1,40 |
1,30 |
6 328 |
14:35 |
-50,91
|
|
|
57,74 |
58,94 |
|
London |
|
EUR |
-0,42 |
-0,72 ![](../../images/arrow_down2.gif) |
58,06 |
58,72 |
57,74 |
641 553 |
15:36 |
-0,34
|
|
|
117,60 |
119,00 |
|
London |
|
GBX |
8,00 |
7,17 ![](../../images/arrow_up2.gif) |
119,60 |
120,00 |
114,20 |
40 149 |
16:12 |
-8,38
|
|
|
2,50 |
4,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,25 |
3,25 |
0 |
2023-03-10 |
0,00
|
|
|
22,70 |
22,90 |
|
London |
|
GBX |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,70 |
22,85 |
22,70 |
596 542 |
15:16 |
-23,37
|
|
|
N/A |
N/A |
|
London |
|
GBX |
-0,32 |
-0,78 ![](../../images/arrow_down2.gif) |
40,21 |
40,90 |
40,21 |
127 |
16:06 |
-6,75
|
|
|
69,10 |
69,25 |
|
London |
|
GBX |
-1,80 |
-2,54 ![](../../images/arrow_down2.gif) |
69,15 |
71,30 |
68,75 |
1 601 911 |
16:16 |
-33,60
|
|
|
77,20 |
78,40 |
|
London |
|
GBX |
0,40 |
0,51 ![](../../images/arrow_up2.gif) |
78,40 |
78,40 |
78,40 |
50 379 |
09:59 |
-13,34
|
|
|
190,00 |
296,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,00 |
376,00 |
137,00 |
0 |
2024-02-27 |
99,47
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-10-11 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,38 |
91,38 |
91,38 |
0 |
2024-05-14 |
-2,21
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,47 |
82,47 |
82,47 |
0 |
2024-06-04 |
-1,64
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,81 |
97,81 |
97,81 |
0 |
2022-03-15 |
0,00
|
|
|
73,00 |
73,10 |
|
London |
|
GBX |
-1,40 |
-1,88 ![](../../images/arrow_down2.gif) |
73,00 |
75,95 |
72,10 |
1 187 120 |
16:18 |
-16,03
|
|
|
31,04 |
29,08 |
|
London |
|
USD |
0,17 |
0,42 ![](../../images/arrow_up1.gif) |
39,24 |
39,86 |
39,24 |
3 762 |
16:08 |
10,21
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-07-08 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,60 |
88,60 |
88,60 |
0 |
2017-04-04 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-04-19 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,41 |
111,41 |
111,41 |
0 |
2018-04-19 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,72 |
101,72 |
101,72 |
0 |
2018-07-26 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,23 |
107,50 |
107,50 |
0 |
2022-07-12 |
0,00
|
|
|
0,76 |
0,84 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2024-07-15 |
43,33
|
|
|
95,00 |
97,00 |
|
London |
|
GBX |
1,00 |
1,04 ![](../../images/arrow_up2.gif) |
97,00 |
97,00 |
97,00 |
18 |
09:00 |
-5,42
|
|
|
13,80 |
13,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-07-15 |
36,36
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
7,10 |
9,30 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,30 |
0 |
2022-03-03 |
0,00
|
|
|
32,00 |
33,00 |
|
London |
|
GBX |
-0,34 |
-1,05 ![](../../images/arrow_down2.gif) |
32,16 |
32,16 |
32,00 |
119 193 |
12:29 |
-10,96
|
|
|
149,00 |
151,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
152,00 |
149,00 |
76 950 |
15:42 |
16,03
|
|
|
136,00 |
140,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,00 |
138,00 |
138,00 |
0 |
2024-07-15 |
-3,50
|
|
|
0,54 |
0,55 |
|
London |
|
GBX |
-0,00 |
-0,64 ![](../../images/arrow_down2.gif) |
0,55 |
0,55 |
0,54 |
283 951 |
13:12 |
0,00
|
|
|
5,50 |
6,00 |
|
London |
|
GBX |
-0,03 |
-0,52 ![](../../images/arrow_down2.gif) |
5,72 |
5,72 |
5,72 |
10 388 |
11:53 |
0,00
|
|
|
35,00 |
38,00 |
|
London |
|
GBX |
-1,50 |
-4,11 ![](../../images/arrow_down2.gif) |
35,00 |
35,00 |
35,00 |
216 716 |
15:00 |
4 766,66
|
|
|
950,00 |
1 050,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 000,00 |
1 000,00 |
1 000,00 |
0 |
2023-12-15 |
0,00
|
|
|
312,00 |
324,00 |
|
London |
|
GBX |
-3,00 |
-0,95 ![](../../images/arrow_down2.gif) |
312,00 |
312,00 |
312,00 |
72 923 |
16:19 |
25,24
|
|
|
3,20 |
3,40 |
|
London |
|
GBX |
-0,20 |
-5,88 ![](../../images/arrow_down2.gif) |
3,20 |
3,48 |
3,20 |
300 417 |
13:00 |
-20,00
|
|
|
17,80 |
N/A |
|
London |
|
EUR |
0,04 |
0,24 ![](../../images/arrow_up1.gif) |
16,98 |
16,98 |
16,98 |
14 |
09:42 |
-5,16
|
|
|
0,40 |
1,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2024-04-05 |
15,15
|
|
|
506,00 |
510,00 |
|
London |
|
GBX |
2,00 |
0,39 ![](../../images/arrow_up1.gif) |
510,00 |
510,00 |
506,00 |
29 449 |
15:02 |
17,86
|
|
|
0,64 |
0,70 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2022-03-04 |
0,00
|
|
|
104,00 |
105,00 |
|
London |
|
GBX |
-0,50 |
-0,48 ![](../../images/arrow_down1.gif) |
104,50 |
105,00 |
104,00 |
616 312 |
16:14 |
162,50
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-07-12 |
-76,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|