|
Stock Markets » NSE (India)
Industries Sub Sectors »
420 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,80 |
24,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,10 |
24,45 |
22,60 |
0 |
2020-02-01 |
0,00
|
|
|
4 055,35 |
4 055,35 |
|
NSE (India) |
|
INR |
-44,35 |
-1,08 ![](../../images/arrow_down2.gif) |
4 055,35 |
4 124,00 |
4 001,55 |
4 867 |
15:14 |
7,18
|
|
|
7,85 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,55 |
3,55 |
0 |
2015-01-28 |
0,00
|
|
|
13 780,05 |
13 988,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13 475,00 |
13 720,00 |
13 409,10 |
0 |
2023-08-17 |
0,00
|
|
|
396,85 |
397,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
396,85 |
412,00 |
384,70 |
0 |
2023-08-01 |
0,00
|
|
|
643,20 |
645,85 |
|
NSE (India) |
|
INR |
-12,60 |
-1,91 ![](../../images/arrow_down2.gif) |
645,85 |
653,00 |
630,25 |
1 090 138 |
15:14 |
16,40
|
|
|
796,65 |
831,70 |
|
NSE (India) |
|
INR |
-11,15 |
-1,38 ![](../../images/arrow_down2.gif) |
796,65 |
831,80 |
782,05 |
352 |
15:00 |
27,97
|
|
|
77,80 |
77,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,80 |
83,90 |
77,00 |
0 |
2020-02-01 |
0,00
|
|
|
2 040,00 |
2 054,35 |
|
NSE (India) |
|
INR |
67,20 |
3,38 ![](../../images/arrow_up2.gif) |
2 054,35 |
2 062,15 |
2 002,60 |
216 063 |
15:14 |
47,55
|
|
|
165,61 |
165,61 |
|
NSE (India) |
|
INR |
-2,24 |
-1,33 ![](../../images/arrow_down2.gif) |
165,61 |
171,49 |
161,25 |
356 839 |
15:14 |
91,47
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,45 |
0,40 |
0 |
2015-03-23 |
0,00
|
|
|
3,86 |
3,79 |
|
NSE (India) |
|
INR |
0,14 |
3,76 ![](../../images/arrow_up2.gif) |
3,86 |
3,86 |
3,86 |
36 907 |
15:00 |
11,47
|
|
|
134,37 |
134,37 |
|
NSE (India) |
|
INR |
3,92 |
3,01 ![](../../images/arrow_up2.gif) |
134,37 |
140,90 |
134,00 |
1 290 338 |
15:14 |
29,07
|
|
|
116,14 |
116,92 |
|
NSE (India) |
|
INR |
1,02 |
0,88 ![](../../images/arrow_up2.gif) |
116,92 |
120,89 |
114,05 |
16 085 |
15:00 |
0,20
|
|
|
0,25 |
0,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,35 |
0,25 |
0 |
2020-03-09 |
0,00
|
|
|
1 347,95 |
1 346,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 900,00 |
1 960,00 |
1 877,00 |
0 |
2018-05-23 |
0,00
|
|
|
8,37 |
8,11 |
|
NSE (India) |
|
INR |
0,33 |
3,94 ![](../../images/arrow_up2.gif) |
8,70 |
8,70 |
8,70 |
134 100 |
15:01 |
30,22
|
|
|
217,49 |
218,35 |
|
NSE (India) |
|
INR |
-4,98 |
-2,24 ![](../../images/arrow_down2.gif) |
217,49 |
230,35 |
215,30 |
44 681 031 |
15:14 |
85,24
|
|
|
221,18 |
221,18 |
|
NSE (India) |
|
INR |
-2,58 |
-1,15 ![](../../images/arrow_down2.gif) |
221,18 |
227,69 |
220,25 |
189 754 |
15:14 |
18,30
|
|
|
2 141,00 |
2 142,00 |
|
NSE (India) |
|
INR |
-38,20 |
-1,75 ![](../../images/arrow_down2.gif) |
2 139,35 |
2 172,50 |
2 100,00 |
61 093 |
15:00 |
27,33
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|