|
Stock Markets » Shanghai
Industries Sub Sectors »
933 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,37 |
6,38 |
|
Shanghai |
|
CNY |
-0,04 |
-0,62 ![](../../images/arrow_down2.gif) |
6,38 |
6,46 |
6,33 |
3 022 200 |
09:00 |
-44,03
|
|
|
0,07 |
0,07 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2020-08-26 |
0,00
|
|
|
2,54 |
2,54 |
|
Shanghai |
|
CNY |
0,12 |
4,96 ![](../../images/arrow_up2.gif) |
2,54 |
2,54 |
2,42 |
2 099 181 |
09:00 |
-78,62
|
|
|
11,71 |
11,72 |
|
Shanghai |
|
CNY |
0,11 |
0,95 ![](../../images/arrow_up2.gif) |
11,71 |
11,80 |
11,32 |
5 685 353 |
09:00 |
55,62
|
|
|
5,64 |
5,65 |
|
Shanghai |
|
CNY |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
5,64 |
5,71 |
5,60 |
1 907 500 |
09:00 |
-25,10
|
|
|
2,28 |
2,29 |
|
Shanghai |
|
CNY |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,28 |
2,30 |
2,27 |
2 557 200 |
09:00 |
-24,76
|
|
|
0,10 |
0,10 |
|
Shanghai |
|
USD |
0,00 |
1,02 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
329 399 |
09:00 |
-30,15
|
|
|
4,93 |
4,94 |
|
Shanghai |
|
CNY |
0,03 |
0,61 ![](../../images/arrow_up2.gif) |
4,93 |
4,94 |
4,85 |
4 007 300 |
09:00 |
-24,81
|
|
|
42,29 |
42,30 |
|
Shanghai |
|
CNY |
2,02 |
5,01 ![](../../images/arrow_up2.gif) |
42,30 |
42,92 |
39,91 |
69 345 085 |
09:00 |
7,06
|
|
|
10,53 |
10,54 |
|
Shanghai |
|
CNY |
-0,10 |
-0,94 ![](../../images/arrow_down2.gif) |
10,53 |
10,68 |
10,46 |
1 285 460 |
09:00 |
-19,68
|
|
|
16,94 |
16,95 |
|
Shanghai |
|
CNY |
0,39 |
2,36 ![](../../images/arrow_up2.gif) |
16,95 |
16,96 |
16,54 |
16 677 186 |
09:00 |
15,93
|
|
|
6,92 |
6,93 |
|
Shanghai |
|
CNY |
0,15 |
2,22 ![](../../images/arrow_up2.gif) |
6,92 |
7,02 |
6,70 |
58 240 265 |
09:00 |
19,93
|
|
|
8,88 |
8,89 |
|
Shanghai |
|
CNY |
0,06 |
0,68 ![](../../images/arrow_up2.gif) |
8,89 |
8,92 |
8,76 |
2 028 916 |
09:00 |
-20,84
|
|
|
9,42 |
9,43 |
|
Shanghai |
|
CNY |
0,06 |
0,64 ![](../../images/arrow_up2.gif) |
9,43 |
9,49 |
9,30 |
5 296 902 |
09:00 |
-16,57
|
|
|
0,32 |
0,32 |
|
Shanghai |
|
USD |
0,00 |
0,31 ![](../../images/arrow_up1.gif) |
0,32 |
0,33 |
0,32 |
370 394 |
09:00 |
-11,96
|
|
|
0,16 |
0,17 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2021-03-16 |
0,00
|
|
|
41,19 |
41,20 |
|
Shanghai |
|
CNY |
-0,37 |
-0,89 ![](../../images/arrow_down2.gif) |
41,20 |
41,72 |
40,80 |
5 520 100 |
09:00 |
-0,49
|
|
|
2,40 |
2,41 |
|
Shanghai |
|
CNY |
0,03 |
1,26 ![](../../images/arrow_up2.gif) |
2,41 |
2,42 |
2,36 |
13 124 812 |
09:00 |
-56,45
|
|
|
0,38 |
0,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-16 |
-85,56
|
|
|
24,81 |
24,82 |
|
Shanghai |
|
CNY |
0,83 |
3,46 ![](../../images/arrow_up2.gif) |
24,82 |
24,99 |
23,56 |
11 764 840 |
09:00 |
-20,32
|
|
|
5,03 |
5,04 |
|
Shanghai |
|
CNY |
0,11 |
2,24 ![](../../images/arrow_up2.gif) |
5,03 |
5,12 |
4,86 |
45 193 996 |
09:00 |
-19,91
|
|
|
111,00 |
111,06 |
|
Shanghai |
|
CNY |
3,06 |
2,83 ![](../../images/arrow_up2.gif) |
111,06 |
111,65 |
107,51 |
3 117 270 |
09:00 |
51,25
|
|
|
6,29 |
6,30 |
|
Shanghai |
|
CNY |
-0,16 |
-2,48 ![](../../images/arrow_down2.gif) |
6,30 |
6,48 |
6,29 |
3 262 540 |
09:00 |
-23,11
|
|
|
4,29 |
4,30 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,29 |
4,31 |
4,25 |
11 690 157 |
09:00 |
-17,94
|
|
|
3,90 |
3,91 |
|
Shanghai |
|
CNY |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,91 |
3,92 |
3,89 |
5 410 523 |
09:00 |
-15,41
|
|
|
2,68 |
2,69 |
|
Shanghai |
|
CNY |
-0,09 |
-3,25 ![](../../images/arrow_down2.gif) |
2,68 |
2,85 |
2,66 |
44 849 694 |
09:00 |
-38,96
|
|
|
2,67 |
2,68 |
|
Shanghai |
|
CNY |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
2,68 |
2,70 |
2,63 |
9 406 663 |
09:00 |
-25,84
|
|
|
15,72 |
15,73 |
|
Shanghai |
|
CNY |
0,31 |
2,01 ![](../../images/arrow_up2.gif) |
15,73 |
15,82 |
15,30 |
10 271 300 |
09:00 |
-5,53
|
|
|
15,01 |
15,02 |
|
Shanghai |
|
CNY |
-0,05 |
-0,33 ![](../../images/arrow_down1.gif) |
15,01 |
15,20 |
14,96 |
4 191 574 |
09:00 |
2,95
|
|
|
18,76 |
18,77 |
|
Shanghai |
|
CNY |
0,21 |
1,13 ![](../../images/arrow_up2.gif) |
18,77 |
18,79 |
18,29 |
9 716 144 |
09:00 |
-29,89
|
|
|
7,25 |
7,26 |
|
Shanghai |
|
CNY |
0,09 |
1,26 ![](../../images/arrow_up2.gif) |
7,26 |
7,28 |
7,02 |
4 510 900 |
09:00 |
-28,90
|
|
|
34,25 |
34,26 |
|
Shanghai |
|
CNY |
-0,09 |
-0,26 ![](../../images/arrow_down1.gif) |
34,25 |
34,65 |
34,11 |
6 781 312 |
09:00 |
-9,68
|
|
|
3,48 |
3,49 |
|
Shanghai |
|
CNY |
0,06 |
1,75 ![](../../images/arrow_up2.gif) |
3,49 |
3,50 |
3,30 |
186 712 892 |
09:00 |
20,76
|
|
|
27,45 |
27,46 |
|
Shanghai |
|
CNY |
0,50 |
1,85 ![](../../images/arrow_up2.gif) |
27,46 |
27,60 |
26,36 |
126 827 003 |
09:00 |
81,67
|
|
|
72,69 |
72,70 |
|
Shanghai |
|
CNY |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
72,70 |
73,11 |
72,19 |
1 740 898 |
09:00 |
-30,64
|
|
|
9,34 |
9,35 |
|
Shanghai |
|
CNY |
-0,06 |
-0,64 ![](../../images/arrow_down2.gif) |
9,35 |
9,47 |
9,29 |
1 763 300 |
09:00 |
-40,85
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
-0,04 |
-1,01 ![](../../images/arrow_down2.gif) |
3,92 |
4,03 |
3,87 |
20 628 461 |
09:00 |
-35,43
|
|
|
2,68 |
2,69 |
|
Shanghai |
|
CNY |
-0,04 |
-1,47 ![](../../images/arrow_down2.gif) |
2,68 |
2,72 |
2,67 |
3 021 820 |
09:00 |
-48,27
|
|
|
15,25 |
15,28 |
|
Shanghai |
|
CNY |
0,12 |
0,79 ![](../../images/arrow_up2.gif) |
15,28 |
15,38 |
14,90 |
333 604 |
09:00 |
-36,62
|
|
|
4,30 |
4,31 |
|
Shanghai |
|
CNY |
-0,04 |
-0,92 ![](../../images/arrow_down2.gif) |
4,30 |
4,38 |
4,28 |
2 373 900 |
09:00 |
-35,87
|
|
|
27,23 |
27,25 |
|
Shanghai |
|
CNY |
-0,61 |
-2,19 ![](../../images/arrow_down2.gif) |
27,25 |
27,80 |
27,01 |
2 260 240 |
09:00 |
-35,57
|
|
|
11,78 |
11,79 |
|
Shanghai |
|
CNY |
0,17 |
1,46 ![](../../images/arrow_up2.gif) |
11,79 |
11,85 |
11,43 |
6 577 401 |
09:00 |
-7,98
|
|
|
8,82 |
8,85 |
|
Shanghai |
|
CNY |
0,42 |
5,00 ![](../../images/arrow_up2.gif) |
8,82 |
8,94 |
8,45 |
24 947 240 |
09:00 |
-13,30
|
|
|
7,95 |
7,96 |
|
Shanghai |
|
CNY |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
7,95 |
8,04 |
7,88 |
2 975 717 |
09:00 |
-30,85
|
|
|
1,71 |
1,72 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,72 |
1,70 |
7 550 077 |
09:00 |
-28,04
|
|
|
12,73 |
12,74 |
|
Shanghai |
|
CNY |
0,11 |
0,87 ![](../../images/arrow_up2.gif) |
12,74 |
12,77 |
12,40 |
2 020 400 |
09:00 |
-18,08
|
|
|
2,35 |
2,36 |
|
Shanghai |
|
CNY |
0,04 |
1,73 ![](../../images/arrow_up2.gif) |
2,35 |
2,38 |
2,29 |
16 054 600 |
09:00 |
-35,35
|
|
|
15,49 |
15,50 |
|
Shanghai |
|
CNY |
-0,41 |
-2,58 ![](../../images/arrow_down2.gif) |
15,49 |
16,00 |
15,30 |
1 515 731 |
09:00 |
-28,84
|
|
|
12,11 |
12,12 |
|
Shanghai |
|
CNY |
0,08 |
0,66 ![](../../images/arrow_up2.gif) |
12,12 |
12,28 |
11,97 |
3 066 402 |
09:00 |
-27,49
|
|
|
24,04 |
24,05 |
|
Shanghai |
|
CNY |
0,26 |
1,09 ![](../../images/arrow_up2.gif) |
24,05 |
24,13 |
23,60 |
3 295 700 |
09:00 |
-9,22
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|