|
Stock Markets » Shanghai
Industries Sub Sectors »
933 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,26 |
5,27 |
|
Shanghai |
|
CNY |
0,18 |
3,54 ![](../../images/arrow_up2.gif) |
5,27 |
5,39 |
5,00 |
21 086 100 |
09:00 |
-20,52
|
|
|
18,95 |
18,96 |
|
Shanghai |
|
CNY |
-0,63 |
-3,22 ![](../../images/arrow_down2.gif) |
18,95 |
19,57 |
18,70 |
10 223 930 |
09:00 |
27,06
|
|
|
8,10 |
8,11 |
|
Shanghai |
|
CNY |
-0,08 |
-0,98 ![](../../images/arrow_down2.gif) |
8,10 |
8,20 |
8,05 |
1 336 400 |
09:00 |
-29,53
|
|
|
147,29 |
147,30 |
|
Shanghai |
|
CNY |
3,86 |
2,69 ![](../../images/arrow_up2.gif) |
147,30 |
148,13 |
141,05 |
7 459 500 |
09:24 |
-4,02
|
|
|
14,35 |
14,36 |
|
Shanghai |
|
CNY |
0,03 |
0,21 ![](../../images/arrow_up1.gif) |
14,35 |
14,40 |
14,18 |
2 251 200 |
09:00 |
-24,95
|
|
|
37,47 |
37,48 |
|
Shanghai |
|
CNY |
1,01 |
2,77 ![](../../images/arrow_up2.gif) |
37,48 |
37,55 |
36,36 |
12 700 900 |
09:00 |
0,42
|
|
|
5,81 |
5,82 |
|
Shanghai |
|
CNY |
-0,20 |
-3,32 ![](../../images/arrow_down2.gif) |
5,82 |
6,04 |
5,72 |
15 831 000 |
09:00 |
-5,68
|
|
|
11,94 |
11,95 |
|
Shanghai |
|
CNY |
0,03 |
0,25 ![](../../images/arrow_up1.gif) |
11,95 |
12,02 |
11,71 |
10 591 400 |
09:00 |
-12,80
|
|
|
7,87 |
7,88 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,88 |
7,94 |
7,79 |
13 859 609 |
09:00 |
-25,94
|
|
|
12,83 |
12,84 |
|
Shanghai |
|
CNY |
-0,13 |
-1,00 ![](../../images/arrow_down2.gif) |
12,84 |
13,06 |
12,72 |
886 700 |
09:00 |
-31,40
|
|
|
7,91 |
7,92 |
|
Shanghai |
|
CNY |
-0,14 |
-1,74 ![](../../images/arrow_down2.gif) |
7,91 |
8,08 |
7,85 |
158 129 742 |
09:00 |
40,42
|
|
|
70,00 |
70,02 |
|
Shanghai |
|
CNY |
0,34 |
0,49 ![](../../images/arrow_up1.gif) |
70,02 |
70,80 |
69,03 |
5 878 124 |
09:00 |
11,91
|
|
|
28,72 |
28,73 |
|
Shanghai |
|
CNY |
-0,25 |
-0,86 ![](../../images/arrow_down2.gif) |
28,72 |
29,10 |
28,57 |
4 449 879 |
09:00 |
-18,40
|
|
|
24,84 |
24,85 |
|
Shanghai |
|
CNY |
-0,02 |
-0,08 ![](../../images/arrow_equal.gif) |
24,84 |
24,90 |
24,53 |
8 909 345 |
09:00 |
10,28
|
|
|
3,72 |
3,73 |
|
Shanghai |
|
CNY |
-0,03 |
-0,80 ![](../../images/arrow_down2.gif) |
3,72 |
3,79 |
3,70 |
3 486 490 |
09:00 |
-55,29
|
|
|
12,13 |
12,14 |
|
Shanghai |
|
CNY |
-0,11 |
-0,90 ![](../../images/arrow_down2.gif) |
12,13 |
12,33 |
12,04 |
7 628 359 |
09:00 |
-34,67
|
|
|
8,98 |
8,99 |
|
Shanghai |
|
CNY |
0,02 |
0,22 ![](../../images/arrow_up1.gif) |
8,99 |
9,01 |
8,88 |
2 881 500 |
09:00 |
-26,28
|
|
|
11,26 |
11,27 |
|
Shanghai |
|
CNY |
-0,07 |
-0,62 ![](../../images/arrow_down2.gif) |
11,27 |
11,39 |
11,14 |
5 106 884 |
09:00 |
-22,42
|
|
|
18,50 |
18,51 |
|
Shanghai |
|
CNY |
-0,93 |
-4,79 ![](../../images/arrow_down2.gif) |
18,50 |
19,51 |
18,20 |
20 864 184 |
09:00 |
1,37
|
|
|
20,36 |
20,37 |
|
Shanghai |
|
CNY |
1,21 |
6,32 ![](../../images/arrow_up2.gif) |
20,36 |
20,66 |
19,02 |
173 806 756 |
09:00 |
26,06
|
|
|
37,48 |
37,49 |
|
Shanghai |
|
CNY |
-0,41 |
-1,08 ![](../../images/arrow_down2.gif) |
37,48 |
37,81 |
37,26 |
2 371 000 |
09:00 |
-17,25
|
|
|
4,09 |
4,10 |
|
Shanghai |
|
CNY |
-0,01 |
-0,24 ![](../../images/arrow_down1.gif) |
4,10 |
4,13 |
4,07 |
4 322 101 |
09:00 |
-29,80
|
|
|
6,74 |
6,75 |
|
Shanghai |
|
CNY |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,75 |
6,77 |
6,66 |
2 279 600 |
09:00 |
-29,58
|
|
|
15,68 |
15,69 |
|
Shanghai |
|
CNY |
0,04 |
0,26 ![](../../images/arrow_up1.gif) |
15,69 |
15,73 |
15,43 |
2 978 060 |
09:00 |
-21,59
|
|
|
5,20 |
5,21 |
|
Shanghai |
|
CNY |
0,09 |
1,76 ![](../../images/arrow_up2.gif) |
5,21 |
5,22 |
5,06 |
11 383 001 |
09:00 |
-32,82
|
|
|
3,45 |
3,46 |
|
Shanghai |
|
CNY |
-0,08 |
-2,26 ![](../../images/arrow_down2.gif) |
3,46 |
3,54 |
3,44 |
10 130 600 |
09:00 |
-19,77
|
|
|
56,86 |
56,91 |
|
Shanghai |
|
CNY |
-0,45 |
-0,79 ![](../../images/arrow_down2.gif) |
56,86 |
57,20 |
56,01 |
2 310 503 |
09:00 |
-14,19
|
|
|
11,62 |
11,63 |
|
Shanghai |
|
CNY |
-0,06 |
-0,51 ![](../../images/arrow_down2.gif) |
11,63 |
11,73 |
11,50 |
5 652 940 |
09:00 |
-18,78
|
|
|
7,12 |
7,13 |
|
Shanghai |
|
CNY |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
7,12 |
7,18 |
7,07 |
2 541 000 |
09:00 |
-34,14
|
|
|
6,54 |
6,55 |
|
Shanghai |
|
CNY |
-0,05 |
-0,76 ![](../../images/arrow_down2.gif) |
6,54 |
6,61 |
6,50 |
1 345 996 |
09:00 |
-38,28
|
|
|
121,48 |
121,49 |
|
Shanghai |
|
CNY |
1,98 |
1,66 ![](../../images/arrow_up2.gif) |
121,48 |
121,93 |
118,11 |
1 234 069 |
09:00 |
-1,15
|
|
|
1,44 |
1,45 |
|
Shanghai |
|
CNY |
-0,01 |
-0,69 ![](../../images/arrow_down2.gif) |
1,44 |
1,46 |
1,44 |
3 533 900 |
09:00 |
-31,93
|
|
|
4,17 |
4,18 |
|
Shanghai |
|
CNY |
-0,04 |
-0,95 ![](../../images/arrow_down2.gif) |
4,18 |
4,26 |
4,16 |
1 328 340 |
09:00 |
-49,64
|
|
|
8,35 |
8,37 |
|
Shanghai |
|
CNY |
-0,08 |
-0,95 ![](../../images/arrow_down2.gif) |
8,37 |
8,48 |
8,21 |
939 943 |
09:00 |
-59,81
|
|
|
6,76 |
6,77 |
|
Shanghai |
|
CNY |
-0,08 |
-1,17 ![](../../images/arrow_down2.gif) |
6,76 |
6,84 |
6,71 |
1 425 500 |
09:00 |
-19,38
|
|
|
15,41 |
15,42 |
|
Shanghai |
|
CNY |
0,13 |
0,85 ![](../../images/arrow_up2.gif) |
15,42 |
15,51 |
15,14 |
3 333 087 |
09:00 |
-40,46
|
|
|
10,40 |
10,42 |
|
Shanghai |
|
CNY |
-1,00 |
-8,77 ![](../../images/arrow_down2.gif) |
10,40 |
11,08 |
10,26 |
12 833 431 |
09:00 |
-26,06
|
|
|
5,66 |
5,67 |
|
Shanghai |
|
CNY |
0,08 |
1,43 ![](../../images/arrow_up2.gif) |
5,67 |
5,68 |
5,51 |
5 372 358 |
09:00 |
-32,98
|
|
|
6,84 |
6,85 |
|
Shanghai |
|
CNY |
-0,07 |
-1,01 ![](../../images/arrow_down2.gif) |
6,85 |
6,94 |
6,78 |
9 647 237 |
09:00 |
-30,91
|
|
|
3,49 |
3,50 |
|
Shanghai |
|
CNY |
-0,01 |
-0,29 ![](../../images/arrow_down1.gif) |
3,49 |
3,52 |
3,47 |
3 594 150 |
09:00 |
-14,26
|
|
|
4,19 |
4,20 |
|
Shanghai |
|
CNY |
-0,04 |
-0,95 ![](../../images/arrow_down2.gif) |
4,19 |
4,23 |
4,17 |
3 107 315 |
09:00 |
-30,68
|
|
|
1,30 |
1,31 |
|
Shanghai |
|
CNY |
-0,02 |
-1,50 ![](../../images/arrow_down2.gif) |
1,31 |
1,33 |
1,30 |
9 916 600 |
09:00 |
-38,68
|
|
|
26,82 |
26,83 |
|
Shanghai |
|
CNY |
0,48 |
1,82 ![](../../images/arrow_up2.gif) |
26,83 |
26,89 |
26,11 |
4 922 337 |
09:00 |
13,17
|
|
|
43,42 |
43,43 |
|
Shanghai |
|
CNY |
-0,12 |
-0,28 ![](../../images/arrow_down1.gif) |
43,43 |
43,63 |
43,16 |
1 971 340 |
09:00 |
-23,88
|
|
|
18,65 |
18,66 |
|
Shanghai |
|
CNY |
0,05 |
0,27 ![](../../images/arrow_up1.gif) |
18,65 |
18,69 |
18,46 |
6 073 606 |
09:00 |
-15,90
|
|
|
17,55 |
17,56 |
|
Shanghai |
|
CNY |
0,12 |
0,69 ![](../../images/arrow_up2.gif) |
17,55 |
17,68 |
17,30 |
18 811 450 |
09:00 |
-8,06
|
|
|
39,20 |
39,21 |
|
Shanghai |
|
CNY |
0,26 |
0,67 ![](../../images/arrow_up2.gif) |
39,21 |
39,24 |
38,67 |
2 787 637 |
09:00 |
1,84
|
|
|
40,53 |
40,54 |
|
Shanghai |
|
CNY |
0,32 |
0,80 ![](../../images/arrow_up2.gif) |
40,53 |
40,79 |
39,79 |
6 922 516 |
09:00 |
-3,85
|
|
|
18,34 |
18,35 |
|
Shanghai |
|
CNY |
0,02 |
0,11 ![](../../images/arrow_up1.gif) |
18,34 |
18,55 |
18,17 |
1 202 886 |
09:00 |
-53,33
|
|
|
10,39 |
10,40 |
|
Shanghai |
|
CNY |
0,39 |
3,90 ![](../../images/arrow_up2.gif) |
10,39 |
10,61 |
9,83 |
467 247 359 |
09:00 |
69,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|