|
Stock Markets » Nasdaq
Industries Sub Sectors » Corporate & professional software
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,22 |
5,25 |
|
Nasdaq |
|
USD |
0,89 |
20,55  |
5,22 |
5,31 |
4,60 |
1 775 650 |
2024-07-16 |
54,64
|
|
|
22,40 |
22,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
22,45 |
22,47 |
22,42 |
0 |
2021-04-05 |
0,00
|
|
|
4,90 |
5,37 |
|
Nasdaq |
|
USD |
0,30 |
6,12 |
5,20 |
5,25 |
4,89 |
1 141 571 |
2024-07-16 |
43,27
|
|
|
54,98 |
63,50 |
|
Nasdaq |
|
USD |
1,41 |
2,56 |
56,53 |
56,56 |
55,21 |
412 418 |
2024-07-16 |
1,51
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
87,56 |
88,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,63 |
87,80 |
87,46 |
0 |
2021-11-04 |
0,00
|
|
|
87,52 |
87,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,54 |
87,55 |
87,51 |
0 |
2021-11-04 |
0,00
|
|
|
88,70 |
88,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
88,72 |
88,87 |
88,65 |
0 |
2021-04-21 |
0,00
|
|
|
25,22 |
27,00 |
|
Nasdaq |
|
USD |
0,15 |
0,58 |
26,15 |
26,27 |
26,02 |
57 890 |
2024-07-16 |
30,19
|
|
|
1,87 |
1,97 |
|
Nasdaq |
|
USD |
0,21 |
12,28 |
1,92 |
1,95 |
1,71 |
95 529 |
2024-07-16 |
-68,69
|
|
|
14,75 |
16,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,31 |
17,99 |
14,51 |
0 |
2024-06-05 |
-4,68
|
|
|
66,88 |
67,99 |
|
Nasdaq |
|
USD |
0,92 |
1,38 |
67,45 |
67,64 |
66,75 |
1 020 507 |
2024-07-16 |
8,86
|
|
|
9,77 |
10,18 |
|
Nasdaq |
|
USD |
0,50 |
5,42 |
9,72 |
9,99 |
9,13 |
28 265 |
2024-07-16 |
48,47
|
|
|
10,49 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,50 |
10,50 |
10,41 |
0 |
2023-11-02 |
0,00
|
|
|
9,83 |
10,99 |
|
Nasdaq |
|
USD |
0,14 |
1,31 |
10,80 |
10,95 |
10,73 |
126 180 |
2024-07-16 |
-4,83
|
|
|
2,50 |
2,59 |
|
Nasdaq |
|
USD |
0,18 |
7,29 |
2,58 |
2,59 |
2,42 |
231 277 |
2024-07-16 |
-43,27
|
|
|
0,12 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
1,93 |
0,12 |
0,12 |
0,11 |
3 811 415 |
2024-07-16 |
-33,65
|
|
|
3,35 |
3,40 |
|
Nasdaq |
|
USD |
0,26 |
8,47 |
3,33 |
3,43 |
2,98 |
734 436 |
2024-07-16 |
69,61
|
|
|
22,00 |
39,50 |
|
Nasdaq |
|
USD |
1,21 |
4,09 |
30,81 |
30,88 |
29,50 |
1 410 795 |
2024-07-16 |
28,52
|
|
|
226,00 |
237,00 |
|
Nasdaq |
|
USD |
3,16 |
1,36 |
235,63 |
237,25 |
232,65 |
1 652 126 |
2024-07-16 |
-15,80
|
|
|
0,54 |
0,56 |
|
Nasdaq |
|
USD |
-0,02 |
-3,45  |
0,56 |
0,58 |
0,54 |
251 700 |
2024-07-16 |
-59,02
|
|
|
38,68 |
39,00 |
|
Nasdaq |
|
USD |
1,86 |
5,03 |
38,84 |
38,90 |
37,43 |
233 888 |
2024-07-16 |
-31,33
|
|
|
0,35 |
0,35 |
|
Nasdaq |
|
USD |
-0,01 |
-2,98 |
0,35 |
0,37 |
0,35 |
1 752 694 |
2024-07-16 |
-93,56
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)