|
Stock Markets » FTSE ADX General Index (Regional Index For The, Abu Dhabi Stock Market)
Industries Sub Sectors »
64 Shares Found
- Viewing 20
View
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,39 |
6,50 |
|
Abu Dhabi |
|
AED |
-0,12 |
-1,84 |
6,41 |
6,53 |
6,38 |
117 349 |
2024-07-16 |
-5,50
|
|
|
8,20 |
8,24 |
|
Abu Dhabi |
|
AED |
0,15 |
1,86 |
8,23 |
8,38 |
8,10 |
8 463 536 |
2024-07-16 |
-11,99
|
|
|
11,88 |
11,96 |
|
Abu Dhabi |
|
AED |
-0,08 |
-0,67 |
11,92 |
12,06 |
11,86 |
2 536 499 |
2024-07-16 |
18,57
|
|
|
2,79 |
2,83 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,35 |
2,81 |
2,82 |
2,79 |
4 504 587 |
2024-07-16 |
-19,43
|
|
|
0,59 |
0,61 |
|
Abu Dhabi |
|
AED |
0,01 |
0,83 |
0,61 |
0,61 |
0,59 |
12 217 734 |
2024-07-16 |
-35,83
|
|
|
6,10 |
6,16 |
|
Abu Dhabi |
|
AED |
-0,04 |
-0,65 |
6,10 |
6,16 |
6,10 |
27 500 |
2024-07-16 |
2,84
|
|
|
4,20 |
5,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
4,61 |
0,00 |
0,00 |
0 |
2024-07-09 |
-23,17
|
|
|
3,82 |
3,93 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,25 |
3,93 |
3,93 |
3,93 |
150 |
2024-07-16 |
-3,91
|
|
|
0,37 |
0,41 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,40 |
0,40 |
0,40 |
350 391 |
2024-07-16 |
65,28
|
|
|
6,49 |
6,53 |
|
Abu Dhabi |
|
AED |
-0,18 |
-2,69 |
6,50 |
6,65 |
6,48 |
521 115 |
2024-07-16 |
43,73
|
|
|
27,00 |
31,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
30,00 |
0,00 |
0,00 |
0 |
2024-07-02 |
-16,67
|
|
|
2,80 |
3,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
2,80 |
0,00 |
0,00 |
0 |
2024-07-04 |
0,00
|
|
|
5,22 |
5,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,80 |
0,00 |
0,00 |
0 |
2024-05-02 |
31,51
|
|
|
1,63 |
2,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,62 |
0,00 |
0,00 |
0 |
2024-06-26 |
-21,74
|
|
|
N/A |
0,24 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,24 |
0,24 |
0,24 |
0 |
2024-07-16 |
0,00
|
|
|
5,18 |
5,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,20 |
0,00 |
0,00 |
0 |
2024-06-19 |
48,57
|
|
|
6,65 |
6,70 |
|
Abu Dhabi |
|
AED |
0,09 |
1,37 |
6,68 |
6,70 |
6,59 |
13 098 700 |
2024-07-16 |
23,17
|
|
|
1,56 |
1,59 |
|
Abu Dhabi |
|
AED |
-0,02 |
-1,26 |
1,57 |
1,61 |
1,56 |
1 998 340 |
2024-07-16 |
-19,29
|
|
|
2,35 |
2,80 |
|
Abu Dhabi |
|
AED |
0,19 |
7,28 |
2,80 |
2,80 |
2,59 |
5 000 |
2024-07-16 |
-15,81
|
|
|
0,78 |
0,80 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,63 |
0,79 |
0,80 |
0,78 |
2 167 002 |
2024-07-16 |
21,22
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|