Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,05 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-11-17 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,00 |
0 |
2024-07-15 |
-99,88
|
|
|
0,05 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
35,51
|
|
|
0,28 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-15 |
23,00
|
|
|
1,90 |
2,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,92 |
1,92 |
0 |
2024-07-15 |
-56,86
|
|
|
2,52 |
2,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,82 |
2,82 |
2,72 |
0 |
2024-03-11 |
-34,73
|
|
|
6,50 |
6,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-07-15 |
-28,18
|
|
|
0,32 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-07-15 |
137,95
|
|
|
96,82 |
96,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,59 |
97,59 |
97,59 |
0 |
2024-07-15 |
15,28
|
|
|
598,00 |
614,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
614,00 |
614,00 |
599,00 |
0 |
2024-07-15 |
-2,23
|
|
|
23,65 |
23,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,19 |
-0,79 ![](../../images/arrow_down2.gif) |
23,75 |
24,10 |
23,75 |
489 |
09:31 |
13,08
|
|
|
23,60 |
24,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,83 ![](../../images/arrow_down2.gif) |
23,80 |
23,80 |
23,80 |
0 |
08:37 |
16,50
|
|
|
128,82 |
129,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,36 |
128,76 |
126,64 |
0 |
2024-07-15 |
7,86
|
|
|
31,00 |
31,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,80 |
30,80 |
30,80 |
0 |
2024-07-15 |
-7,79
|
|
|
39,40 |
40,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,60 |
38,60 |
38,60 |
0 |
2024-07-15 |
41,91
|
|
|
6,32 |
6,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2024-07-15 |
4,06
|
|
|
389,50 |
400,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
393,50 |
393,50 |
393,50 |
0 |
2019-06-28 |
0,00
|
|
|
6,50 |
7,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
11,00 |
6,50 |
0 |
2022-02-28 |
0,00
|
|
|
2,14 |
2,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,12 |
2,12 |
0 |
2024-07-15 |
50,35
|
|
|
1,67 |
1,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2024-07-15 |
-7,10
|
|
|
20,20 |
20,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,60 |
19,60 |
19,60 |
0 |
2024-07-15 |
-7,55
|
|
|
3,84 |
4,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,69 |
3,98 |
3,69 |
0 |
2022-04-06 |
0,00
|
|
|
2,63 |
2,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,67 |
2,67 |
2,67 |
0 |
2024-07-15 |
-11,75
|
|
|
65,40 |
66,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,40 |
68,40 |
68,40 |
0 |
2023-03-03 |
0,00
|
|
|
1,06 |
1,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2024-07-15 |
1,94
|
|
|
30,00 |
30,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,70 |
-2,28 ![](../../images/arrow_down2.gif) |
30,00 |
30,00 |
30,00 |
0 |
08:04 |
-37,48
|
|
|
1,66 |
1,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,66 |
0 |
2024-01-19 |
2,42
|
|
|
8,45 |
8,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,40 |
8,45 |
8,40 |
0 |
2024-07-15 |
0,00
|
|
|
4,51 |
4,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2017-06-14 |
0,00
|
|
|
0,52 |
0,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,60 |
0,53 |
0 |
2024-07-15 |
241,74
|
|
|
0,09 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-06-11 |
-82,47
|
|
|
4,36 |
4,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,26 |
4,26 |
4,26 |
0 |
2024-07-15 |
77,50
|
|
|
3,98 |
4,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,02 |
4,02 |
4,00 |
0 |
2024-07-15 |
-42,90
|
|
|
1,20 |
1,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,75 ![](../../images/arrow_down2.gif) |
1,18 |
1,18 |
1,18 |
0 |
08:20 |
-39,89
|
|
|
3,98 |
4,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-4,78 ![](../../images/arrow_down2.gif) |
3,98 |
3,98 |
3,98 |
0 |
09:59 |
4,50
|
|
|
3,98 |
4,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,19 |
-4,63 ![](../../images/arrow_down2.gif) |
3,98 |
4,03 |
3,98 |
5Â 050 |
09:59 |
3,03
|
|
|
0,75 |
0,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-15 |
-4,53
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-04-08 |
0,00
|
|
|
73,00 |
73,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
0 |
2024-07-15 |
13,42
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-65,96
|
|
|
251,80 |
252,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
252,55 |
252,55 |
246,25 |
0 |
2024-05-02 |
24,96
|
|
|
2,11 |
2,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,14 |
2,14 |
0 |
2024-07-15 |
-0,47
|
|
|
3,71 |
3,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,72 |
3,79 |
3,66 |
0 |
2024-07-15 |
18,45
|
|
|
5,67 |
5,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,32 ![](../../images/arrow_down1.gif) |
5,67 |
5,67 |
5,60 |
0 |
11:30 |
15,26
|
|
|
6,35 |
6,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,15 |
6,10 |
0 |
2024-07-15 |
55,61
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-13 |
0,00
|
|
|
0,76 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,81 |
0,80 |
0 |
2024-07-15 |
-20,00
|
|
|
0,25 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-02-26 |
3,30
|
|
|
3,99 |
4,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,04 |
4,04 |
4,04 |
0 |
2024-07-15 |
22,79
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-80,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|