Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,62 |
20,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,22 |
-1,12 ![](../../images/arrow_down2.gif) |
19,60 |
19,62 |
19,60 |
0 |
09:59 |
-2,72
|
|
|
0,90 |
0,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,23 ![](../../images/arrow_down2.gif) |
0,90 |
0,90 |
0,90 |
10Â 000 |
11:46 |
-16,29
|
|
|
22,80 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
22,80 |
0 |
09:07 |
-15,56
|
|
|
26,75 |
27,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,76 |
26,76 |
26,76 |
0 |
2024-07-15 |
-3,12
|
|
|
5,35 |
5,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2024-07-15 |
-3,71
|
|
|
14,30 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,30 |
14,30 |
14,30 |
0 |
2024-07-15 |
-4,03
|
|
|
27,20 |
27,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
2024-07-15 |
15,61
|
|
|
90,73 |
94,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,74 |
90,74 |
90,74 |
0 |
2023-11-30 |
0,00
|
|
|
29,00 |
29,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2024-07-15 |
-17,15
|
|
|
3,17 |
3,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2024-07-15 |
-8,73
|
|
|
11,40 |
12,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,40 |
11,40 |
11,40 |
0 |
2024-07-15 |
23,91
|
|
|
28,20 |
29,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
0 |
2024-07-15 |
5,22
|
|
|
10,70 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,70 |
10,70 |
10,70 |
0 |
2024-07-15 |
-12,30
|
|
|
6,25 |
6,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,25 |
0 |
2024-07-15 |
-12,59
|
|
|
26,00 |
27,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-15 |
73,70
|
|
|
24,40 |
24,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,81 ![](../../images/arrow_down2.gif) |
24,40 |
24,40 |
24,40 |
0 |
08:02 |
-21,16
|
|
|
4,92 |
5,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,81 ![](../../images/arrow_down2.gif) |
4,92 |
4,92 |
4,92 |
0 |
08:02 |
3,76
|
|
|
27,60 |
28,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
08:02 |
31,73
|
|
|
35,00 |
36,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,00 |
35,00 |
0 |
2024-07-15 |
22,37
|
|
|
77,00 |
79,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,00 |
77,00 |
77,00 |
0 |
2024-07-15 |
14,92
|
|
|
1,90 |
1,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
2,12 |
1,94 |
0 |
2024-07-15 |
-3,97
|
|
|
3,74 |
3,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,78 |
3,78 |
3,78 |
0 |
2024-07-15 |
32,16
|
|
|
81,55 |
82,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,10 |
82,10 |
82,10 |
0 |
08:47 |
32,95
|
|
|
45,00 |
45,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,46 |
-1,02 ![](../../images/arrow_down2.gif) |
44,71 |
44,71 |
44,71 |
0 |
09:07 |
26,03
|
|
|
22,40 |
22,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,90 ![](../../images/arrow_up2.gif) |
22,40 |
22,40 |
22,40 |
0 |
08:02 |
26,85
|
|
|
1,49 |
1,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,11 |
-8,94 ![](../../images/arrow_down2.gif) |
1,12 |
1,12 |
1,12 |
0 |
09:59 |
0,00
|
|
|
7,10 |
7,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-2,07 ![](../../images/arrow_down2.gif) |
7,10 |
7,10 |
7,10 |
0 |
08:03 |
0,00
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-51,73
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2021-02-08 |
0,00
|
|
|
7,10 |
7,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,95 |
6,90 |
0 |
2020-10-02 |
0,00
|
|
|
1,02 |
1,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,06 |
1,04 |
0 |
2024-07-15 |
0,00
|
|
|
3,55 |
3,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,90 ![](../../images/arrow_down2.gif) |
3,57 |
3,61 |
3,57 |
125 |
10:15 |
17,02
|
|
|
3,48 |
3,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-1,69 ![](../../images/arrow_down2.gif) |
3,48 |
3,48 |
3,48 |
0 |
08:15 |
17,21
|
|
|
7,84 |
7,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,19 |
2,45 ![](../../images/arrow_up2.gif) |
7,86 |
7,86 |
7,86 |
0 |
08:47 |
-6,29
|
|
|
5,48 |
5,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,44 |
5,44 |
5,44 |
0 |
2024-07-15 |
40,62
|
|
|
5,45 |
5,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,35 |
5,35 |
5,35 |
0 |
2024-07-15 |
26,77
|
|
|
24,00 |
24,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-15 |
3,44
|
|
|
26,80 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,80 |
26,80 |
26,80 |
0 |
2024-07-15 |
3,07
|
|
|
3,28 |
3,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,34 |
3,34 |
3,32 |
0 |
2024-07-15 |
-8,64
|
|
|
0,16 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
0,00
|
|
|
2,54 |
2,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,60 |
2,22 |
0 |
2024-07-15 |
-60,00
|
|
|
6,91 |
7,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-1,99 ![](../../images/arrow_down2.gif) |
6,89 |
7,05 |
6,89 |
0 |
11:45 |
41,44
|
|
|
2,77 |
2,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,77 |
2,80 |
2,77 |
0 |
2024-07-15 |
30,90
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
0,00
|
|
|
11,20 |
12,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,60 |
11,30 |
0 |
2024-07-15 |
66,17
|
|
|
0,27 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-07-15 |
-13,51
|
|
|
12,88 |
12,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,30 |
13,30 |
0 |
2024-07-15 |
20,04
|
|
|
0,21 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
2,51
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-65,86
|
|
|
1,43 |
1,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,46 |
1,43 |
0 |
2024-07-15 |
-13,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|