Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,02 |
0 |
2024-03-05 |
-90,87
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
67,00 |
67,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,56 |
65,56 |
65,08 |
0 |
2024-07-15 |
7,05
|
|
|
232,80 |
233,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,00 |
234,40 |
231,00 |
0 |
2024-07-15 |
-13,39
|
|
|
34,80 |
35,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,80 |
34,80 |
34,80 |
0 |
2024-07-15 |
-7,94
|
|
|
9,30 |
9,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,30 |
0 |
2024-07-15 |
40,90
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,09 |
0 |
2024-07-15 |
-18,88
|
|
|
20,50 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,20 |
21,20 |
0 |
2023-10-09 |
0,00
|
|
|
5,70 |
6,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,86 |
5,86 |
5,86 |
0 |
2024-07-15 |
6,93
|
|
|
3,16 |
3,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,18 |
3,26 |
3,18 |
0 |
2022-05-04 |
0,00
|
|
|
532,40 |
535,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
528,20 |
528,60 |
528,20 |
0 |
2024-07-15 |
28,20
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-16,57
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-17,69
|
|
|
837,90 |
888,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
836,90 |
836,90 |
836,90 |
0 |
2021-02-26 |
0,00
|
|
|
2,96 |
3,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
3,08 |
0 |
2023-12-15 |
0,00
|
|
|
2,90 |
3,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,66 |
2,66 |
2,66 |
0 |
2023-11-24 |
0,00
|
|
|
4,28 |
4,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,51 |
4,51 |
4,51 |
0 |
2024-07-15 |
27,98
|
|
|
0,66 |
0,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2016-01-11 |
0,00
|
|
|
78,90 |
80,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,81 |
78,81 |
78,81 |
0 |
2023-10-09 |
0,00
|
|
|
28,52 |
29,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,72 |
28,72 |
28,72 |
0 |
2021-10-28 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
14,15
|
|
|
0,26 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-15 |
-11,04
|
|
|
2,22 |
2,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,34 |
2,34 |
0 |
2024-07-15 |
-51,46
|
|
|
1,91 |
2,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2024-07-15 |
-1,04
|
|
|
2,83 |
2,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,98 |
2,85 |
0 |
2023-05-02 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
2023-05-03 |
0,00
|
|
|
33,60 |
35,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,60 |
33,60 |
33,60 |
0 |
2021-01-12 |
0,00
|
|
|
5,61 |
6,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,72 |
5,72 |
5,72 |
0 |
2023-05-24 |
0,00
|
|
|
17,24 |
17,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,38 |
17,50 |
17,38 |
0 |
2024-07-15 |
29,79
|
|
|
1,13 |
1,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2024-07-05 |
0,00
|
|
|
1,64 |
1,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
2024-07-15 |
-45,24
|
|
|
14,58 |
15,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,78 |
14,78 |
14,66 |
0 |
2024-07-15 |
113,58
|
|
|
14,19 |
14,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,27 |
14,27 |
14,17 |
0 |
2024-07-15 |
28,38
|
|
|
0,07 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2014-08-08 |
0,00
|
|
|
0,24 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
1,00
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-02-22 |
500,00
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
6,97
|
|
|
24,60 |
25,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
0 |
2024-07-15 |
-15,18
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
50,00
|
|
|
8,85 |
9,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,20 |
9,20 |
0 |
2022-09-09 |
0,00
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-03-18 |
-48,03
|
|
|
15,30 |
16,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,30 |
15,20 |
0 |
2024-07-15 |
14,28
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
20,40 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,40 |
20,40 |
0 |
2024-07-15 |
32,46
|
|
|
20,20 |
21,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,98 ![](../../images/arrow_down2.gif) |
20,20 |
20,40 |
20,20 |
0 |
10:30 |
-2,86
|
|
|
41,80 |
43,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,80 |
41,80 |
41,80 |
0 |
2024-07-15 |
53,67
|
|
|
13,70 |
14,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
14,10 |
13,70 |
0 |
2024-07-15 |
14,16
|
|
|
0,60 |
0,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2024-07-15 |
-5,74
|
|
|
5,90 |
6,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-07-15 |
-24,69
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|