Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,56 |
0,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2024-07-15 |
7,61
|
|
|
19,90 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,60 |
20,00 |
0 |
2024-07-15 |
-1,97
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,00 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-17 |
0,00
|
|
|
27,42 |
27,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
0,29 ![](../../images/arrow_up1.gif) |
27,36 |
27,36 |
27,36 |
0 |
08:04 |
12,82
|
|
|
1,43 |
1,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,44 |
1,37 |
0 |
2024-07-15 |
28,11
|
|
|
0,24 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,35 |
0,30 |
0 |
2021-11-23 |
0,00
|
|
|
0,12 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-15 |
-3,23
|
|
|
34,57 |
35,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,11 |
34,11 |
34,11 |
0 |
2023-10-09 |
0,00
|
|
|
6,25 |
6,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,30 |
6,15 |
0 |
2024-07-15 |
-3,15
|
|
|
91,95 |
92,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,90 |
91,90 |
91,90 |
0 |
2024-07-15 |
-14,12
|
|
|
0,26 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-12 |
32,64
|
|
|
1,26 |
1,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,34 |
1,34 |
1,26 |
0 |
2024-07-15 |
-3,85
|
|
|
12,30 |
13,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,40 |
12,40 |
12,40 |
0 |
2024-07-15 |
-10,15
|
|
|
0,16 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-15 |
23,20
|
|
|
295,90 |
297,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
293,90 |
293,90 |
291,50 |
0 |
2023-10-09 |
0,00
|
|
|
16,50 |
16,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,60 |
16,60 |
0 |
2024-07-15 |
12,92
|
|
|
1,48 |
1,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,48 |
1,48 |
0 |
2023-10-09 |
0,00
|
|
|
21,52 |
21,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,66 |
22,92 |
21,66 |
0 |
2020-06-22 |
0,00
|
|
|
1,88 |
1,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
0 |
2024-07-15 |
-41,72
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-06-02 |
0,00
|
|
|
0,47 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-07-15 |
-15,36
|
|
|
405,55 |
406,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
404,15 |
413,35 |
404,15 |
0 |
2024-07-15 |
-10,58
|
|
|
1,98 |
2,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,01 ![](../../images/arrow_down2.gif) |
1,97 |
1,97 |
1,97 |
0 |
08:02 |
-80,67
|
|
|
0,24 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2023-08-09 |
0,00
|
|
|
11,38 |
12,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,48 |
11,48 |
11,31 |
0 |
2024-07-15 |
19,33
|
|
|
6,00 |
6,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,85 |
5,95 |
5,85 |
0 |
2024-07-15 |
0,00
|
|
|
3,32 |
3,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,34 |
3,34 |
3,34 |
0 |
2024-07-15 |
29,45
|
|
|
1,26 |
1,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,26 |
1,26 |
1,26 |
0 |
2024-07-15 |
8,62
|
|
|
214,20 |
214,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
214,30 |
214,30 |
214,30 |
0 |
2024-07-15 |
6,74
|
|
|
0,00 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
0,00
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
12,50
|
|
|
25,75 |
27,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,39 ![](../../images/arrow_down1.gif) |
25,75 |
25,75 |
25,25 |
0 |
09:59 |
20,23
|
|
|
0,92 |
1,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
0,97 |
0 |
2024-07-15 |
84,55
|
|
|
0,39 |
0,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-15 |
84,31
|
|
|
3,42 |
3,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,58 |
3,89 |
3,50 |
0 |
2024-07-15 |
-8,72
|
|
|
1,23 |
1,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
2,68 |
1,05 |
0 |
2020-06-26 |
0,00
|
|
|
1,28 |
1,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-3,03 ![](../../images/arrow_down2.gif) |
1,28 |
1,29 |
1,28 |
0 |
10:30 |
-5,72
|
|
|
5,70 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,90 |
5,75 |
0 |
2024-07-15 |
-26,29
|
|
|
25,00 |
25,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
29,95 |
20,00 |
0 |
2022-03-01 |
0,00
|
|
|
261,75 |
262,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
268,05 |
268,05 |
268,05 |
0 |
2024-07-15 |
0,00
|
|
|
1,11 |
1,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,08 |
1,07 |
0 |
2024-07-15 |
-34,62
|
|
|
9,35 |
9,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,52 |
9,61 |
9,20 |
0 |
2024-07-15 |
-27,22
|
|
|
11,15 |
11,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
11,15 |
0 |
2024-07-15 |
-8,91
|
|
|
1,76 |
1,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,82 |
1,70 |
0 |
2024-07-15 |
-43,79
|
|
|
10,57 |
10,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,93 |
10,60 |
0 |
2024-07-15 |
42,66
|
|
|
0,16 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
-77,81
|
|
|
0,01 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,00 |
0 |
2024-07-15 |
-63,05
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-50,00
|
|
|
705,60 |
706,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
705,00 |
729,00 |
701,60 |
0 |
2024-07-15 |
-4,29
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|