Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,15 |
0,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,07 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,15 |
0 |
08:04 |
-0,14
|
|
|
18,73 |
19,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,73 |
18,73 |
18,73 |
0 |
2016-06-06 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-50,00
|
|
|
1,63 |
1,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,74 |
1,51 |
0 |
2024-07-15 |
18,81
|
|
|
0,60 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,61 |
0,60 |
0 |
2024-07-15 |
35,13
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
0 |
2024-04-04 |
597,61
|
|
|
0,72 |
0,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2022-10-05 |
0,00
|
|
|
7,69 |
8,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-1,91 ![](../../images/arrow_down2.gif) |
7,70 |
7,70 |
7,70 |
0 |
09:07 |
-29,93
|
|
|
8,40 |
8,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,88 |
7,88 |
7,88 |
0 |
2024-07-15 |
-13,41
|
|
|
14,96 |
15,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,82 |
14,82 |
14,82 |
0 |
2024-07-15 |
29,43
|
|
|
98,00 |
99,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2024-07-15 |
10,55
|
|
|
7,91 |
8,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,80 |
7,80 |
7,80 |
0 |
2024-07-15 |
23,80
|
|
|
0,05 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-75,00
|
|
|
0,48 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,46 |
0 |
2024-07-15 |
-55,31
|
|
|
5,50 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,55 |
5,65 |
5,55 |
0 |
2024-07-15 |
68,18
|
|
|
11,40 |
12,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,40 |
11,40 |
11,40 |
0 |
2021-08-18 |
0,00
|
|
|
0,43 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2021-03-29 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-28,58
|
|
|
14,40 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,60 |
14,70 |
14,60 |
0 |
2024-07-15 |
-33,09
|
|
|
0,37 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,36 |
0 |
2024-07-15 |
0,00
|
|
|
5,45 |
5,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-07-15 |
14,40
|
|
|
4,10 |
4,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,02 |
4,02 |
4,02 |
0 |
2024-07-15 |
-31,64
|
|
|
122,46 |
122,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,16 |
117,16 |
117,16 |
0 |
2024-07-15 |
7,53
|
|
|
5,86 |
5,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-1,52 ![](../../images/arrow_down2.gif) |
5,85 |
5,93 |
5,84 |
0 |
11:45 |
-25,66
|
|
|
0,00 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,04 |
0,01 |
0 |
2024-07-15 |
2Â 240,00
|
|
|
21,45 |
23,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,45 |
21,45 |
21,45 |
0 |
2022-02-28 |
0,00
|
|
|
9,70 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,70 |
9,70 |
0 |
2024-02-05 |
2,64
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
18,30 |
18,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,32 |
-1,69 ![](../../images/arrow_down2.gif) |
18,34 |
18,34 |
18,34 |
0 |
08:04 |
2,83
|
|
|
16,74 |
16,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,45 |
-2,60 ![](../../images/arrow_down2.gif) |
16,83 |
16,83 |
16,83 |
0 |
08:04 |
8,81
|
|
|
1,05 |
1,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,05 |
1,04 |
0 |
2024-07-15 |
-34,60
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-12-15 |
0,00
|
|
|
0,98 |
1,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,98 |
1,01 |
0,98 |
0 |
2024-07-15 |
11,36
|
|
|
4,76 |
5,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,84 |
4,85 |
4,74 |
0 |
2024-07-15 |
73,47
|
|
|
29,56 |
29,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,90 |
29,90 |
29,90 |
0 |
2024-07-15 |
16,02
|
|
|
33,86 |
34,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,38 |
34,38 |
34,38 |
0 |
2024-07-15 |
-1,90
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-69,48
|
|
|
238,00 |
240,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
236,00 |
236,00 |
236,00 |
0 |
2024-07-15 |
4,70
|
|
|
24,58 |
24,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-1,07 ![](../../images/arrow_down2.gif) |
24,58 |
24,88 |
24,51 |
1Â 724 |
11:24 |
-13,74
|
|
|
24,50 |
24,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,41 ![](../../images/arrow_up1.gif) |
24,70 |
24,70 |
24,70 |
0 |
09:07 |
-12,77
|
|
|
5,47 |
5,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,41 |
5,41 |
5,41 |
0 |
2024-07-15 |
23,32
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2024-07-15 |
-48,56
|
|
|
0,13 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-15 |
73,85
|
|
|
62,50 |
63,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,00 |
62,50 |
61,50 |
0 |
2024-07-15 |
11,71
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-10-09 |
0,00
|
|
|
103,20 |
103,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,20 |
103,30 |
103,20 |
0 |
2024-07-15 |
42,93
|
|
|
3,91 |
3,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,86 |
3,86 |
3,86 |
0 |
08:47 |
45,84
|
|
|
5,50 |
7,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,25 |
5,25 |
0 |
2024-07-15 |
1,94
|
|
|
23,92 |
24,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,66 |
23,88 |
23,66 |
0 |
2024-07-15 |
-18,19
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|