Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2021-08-18 |
0,00
|
|
|
265,90 |
267,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,80 |
264,80 |
261,10 |
0 |
2024-07-15 |
22,14
|
|
|
0,92 |
0,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,90 ![](../../images/arrow_up2.gif) |
0,90 |
0,90 |
0,90 |
0 |
09:07 |
53,39
|
|
|
10,70 |
11,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-15 |
10,99
|
|
|
0,89 |
0,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,89 |
0 |
2024-07-15 |
-10,11
|
|
|
54,00 |
54,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,50 |
51,50 |
51,50 |
0 |
2024-07-15 |
-3,74
|
|
|
53,87 |
53,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,14 |
55,14 |
54,40 |
0 |
2024-07-15 |
-22,84
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-02 |
83,33
|
|
|
2,24 |
2,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2024-07-15 |
125,49
|
|
|
0,07 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
4,28
|
|
|
5,65 |
5,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2024-07-15 |
-2,61
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-45,54
|
|
|
0,29 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2016-01-05 |
0,00
|
|
|
1,20 |
1,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-07-15 |
-14,43
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-99,65
|
|
|
10,40 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2021-08-18 |
0,00
|
|
|
3,11 |
3,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,16 |
3,16 |
3,12 |
0 |
2024-07-15 |
9,72
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,26 |
0,00 |
0,00 |
0 |
2023-12-18 |
0,00
|
|
|
0,07 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2023-10-09 |
0,00
|
|
|
5,65 |
5,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2024-07-15 |
64,70
|
|
|
1,81 |
1,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,80 |
1,79 |
0 |
2024-07-15 |
-37,42
|
|
|
101,00 |
109,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
0 |
2024-07-15 |
18,85
|
|
|
140,70 |
142,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,74 |
140,74 |
140,74 |
0 |
2024-07-15 |
2,91
|
|
|
39,24 |
39,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,24 |
39,30 |
39,20 |
0 |
2024-07-15 |
-7,33
|
|
|
6,96 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,14 |
7,15 |
7,14 |
0 |
2024-07-15 |
26,82
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-50,00
|
|
|
8,15 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,05 |
8,05 |
8,05 |
0 |
2024-07-15 |
14,18
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
-33,97
|
|
|
132,00 |
135,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
136,00 |
136,00 |
132,60 |
0 |
2023-10-09 |
0,00
|
|
|
0,77 |
0,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,74 |
0 |
2024-07-15 |
29,82
|
|
|
2,42 |
2,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,38 |
2,38 |
2,38 |
0 |
2024-07-15 |
33,70
|
|
|
31,60 |
32,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,60 |
31,60 |
31,60 |
0 |
2024-07-15 |
19,69
|
|
|
26,40 |
27,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,76 ![](../../images/arrow_up2.gif) |
26,40 |
26,40 |
26,40 |
0 |
10:30 |
39,36
|
|
|
8,40 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,40 |
8,40 |
8,40 |
0 |
2024-07-15 |
-9,68
|
|
|
17,10 |
18,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,10 |
17,10 |
17,10 |
0 |
2024-07-15 |
-3,94
|
|
|
34,30 |
35,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
0,26 ![](../../images/arrow_up1.gif) |
35,34 |
35,34 |
35,33 |
450 |
08:40 |
44,52
|
|
|
134,55 |
135,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,00 |
135,00 |
133,40 |
0 |
2024-07-15 |
-8,29
|
|
|
3,64 |
4,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,62 |
3,64 |
3,62 |
0 |
2024-07-15 |
-16,21
|
|
|
3,14 |
3,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,16 |
3,16 |
3,16 |
0 |
2022-01-07 |
0,00
|
|
|
18,90 |
19,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
0 |
2024-07-15 |
12,80
|
|
|
5,15 |
5,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
5,15 |
5,15 |
0 |
2024-07-15 |
-25,90
|
|
|
4,48 |
4,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,48 |
4,48 |
4,48 |
0 |
2024-07-15 |
-16,27
|
|
|
25,40 |
26,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
25,60 |
25,60 |
0 |
2021-08-18 |
0,00
|
|
|
98,50 |
102,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,50 |
98,50 |
98,50 |
0 |
2024-07-15 |
-2,48
|
|
|
14,90 |
15,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
14,90 |
14,90 |
0 |
2024-07-15 |
0,00
|
|
|
24,00 |
24,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-15 |
-10,45
|
|
|
7,25 |
7,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
2024-07-15 |
28,07
|
|
|
2,26 |
2,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,32 |
2,32 |
0 |
2024-07-15 |
-4,14
|
|
|
0,07 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
12,09
|
|
|
2,91 |
3,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,92 |
2,92 |
2,92 |
0 |
2024-07-15 |
-29,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|